Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

DB Corp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4765.69 P/BV 2.22 Book Value ( ₹ ) 120.36
52 Week High/Low ( ₹ ) 404/189 FV/ML 10/1 P/E(X) 12.85
Book Closure 25/10/2024 EPS ( ₹ ) 20.82 Div Yield (%) 4.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 405.00 16/07/2024 189.10 12/02/2025
NSE 403.90 16/07/2024 189.05 12/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025276.7005/06/2025248.0003/06/2025
30/05/2025254.0030/05/2025243.3526/05/2025
23/05/2025242.3023/05/2025232.6019/05/2025
16/05/2025238.0016/05/2025221.6013/05/2025
09/05/2025250.7005/05/2025211.6509/05/2025
02/05/2025255.3028/04/2025239.8030/04/2025
25/04/2025261.2521/04/2025242.2525/04/2025
17/04/2025248.0017/04/2025237.2515/04/2025
11/04/2025238.2011/04/2025209.6507/04/2025
04/04/2025239.1502/04/2025221.7504/04/2025
28/03/2025243.5524/03/2025220.4027/03/2025
21/03/2025239.9021/03/2025215.1017/03/2025
13/03/2025239.8012/03/2025215.0011/03/2025
07/03/2025231.3007/03/2025197.6003/03/2025
28/02/2025228.4525/02/2025199.4028/02/2025

Showing Page : 1 of 4

Prev | Next