Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 267.55 ( -2.55 -0.94%)

Volume7853

Prev. Close
270.10

Open Price
270.25

Today's Low / High

266.35 272.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.10 405.00

Jun 06 NSE 267.40( -2.85 -1.05%)

Volume98204

Prev. Close
270.25

Open Price
270.25

Today's Low / High

266.00 272.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.05 403.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	270.25	272.25	266.35	267.55	7853	2109134	4548	1216818	57.91
05/06/2025	269.95	276.70	265.10	270.10	23018	6239725	8751	2363646	38.02
04/06/2025	255.00	275.60	254.80	264.70	25537	6781178	9924	2626883	38.86
03/06/2025	251.15	256.25	248.00	254.45	9872	2497229	3670	933832	37.18
02/06/2025	248.05	256.00	248.05	249.35	20876	5229578	9797	2442882	46.93
30/05/2025	249.05	254.00	247.35	251.85	4735	1186053	2432	612500	51.36
29/05/2025	248.85	250.00	247.00	249.35	9721	2414195	5044	1257722	51.89
28/05/2025	249.75	251.55	247.00	248.35	10985	2731921	6057	1504256	55.14
27/05/2025	252.50	253.55	246.85	248.60	5423	1346592	2348	583713	43.30
26/05/2025	243.35	252.00	243.35	251.15	17282	4249637	8743	2195805	50.59

Markets