Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 22 BSE 274.55 ( -2.55 -0.92%)

Volume1447

Prev. Close
277.10

Open Price
276.75

Today's Low / High

273.00 277.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.10 375.65

Sep 22 NSE 274.30( -2.95 -1.06%)

Volume51201

Prev. Close
277.25

Open Price
278.60

Today's Low / High

272.00 278.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.05 379.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	276.75	277.75	273.00	274.55	1447	397923	869	238584	60.06
19/09/2025	281.00	281.00	276.00	277.10	2131	594492	1632	452228	76.58
18/09/2025	277.85	282.85	277.85	279.80	2377	667512	526	147175	22.13
17/09/2025	282.85	285.05	276.90	278.30	9209	2585439	7246	2016562	78.68
16/09/2025	277.85	285.95	277.85	284.90	3380	959654	2410	686609	71.30
15/09/2025	283.15	284.80	280.30	281.85	4475	1264721	1974	556372	44.11
12/09/2025	289.90	289.90	280.15	283.60	7499	2119417	5378	1525201	71.72
11/09/2025	279.40	287.55	272.05	279.90	30543	8641976	12965	3628904	42.45
10/09/2025	269.70	278.10	267.80	276.00	20615	5610359	3016	832416	14.63
09/09/2025	273.85	273.85	268.80	270.60	3192	864232	1641	444055	51.41

Markets