Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Deep Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4453.12 P/BV 2.23 Book Value ( ₹ ) 312.37
52 Week High/Low ( ₹ ) 720/330 FV/ML 5/1 P/E(X) 24.75
Book Closure 21/08/2026 EPS ( ₹ ) 28.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-2026661.55680.00642.05658.4533.9218545512601
19-08-2026717.95720.00656.70667.3542.4715885622935
18-08-2026683.45720.00677.90717.9550.9021586721008
17-08-2026672.05688.25664.00680.7019.0810439280305
14-08-2026670.00681.30661.25668.7012.117436180967
13-08-2026696.10698.45656.20665.9028.7218273426381
12-08-2026675.00699.00650.00696.1053.2623214782421
11-08-2026651.00680.00646.00670.0553.7526586803835
10-08-2026642.30658.00632.55647.9515.989064248088
07-08-2026631.95658.00631.00638.9038.7518092601211
06-08-2026639.10642.80613.05627.0032.9515572526380
05-08-2026653.35654.10639.00643.6034.7215198538428

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android