Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Deep Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2770.88 P/BV 1.38 Book Value ( ₹ ) 312.87
52 Week High/Low ( ₹ ) 578/330 FV/ML 5/1 P/E(X) 0.00
Book Closure 22/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026426.10444.00417.75432.9539.2027394907735
25-03-2026398.00438.00398.00426.7545.49271771071062
24-03-2026396.00408.00385.10403.8521.0115748529239
23-03-2026397.15403.00376.10395.5546.48307061200072
20-03-2026362.95435.00362.95409.75452.2815364510866019
19-03-2026367.55370.00358.20365.757.326907201506
18-03-2026353.10375.10352.50367.5512.2912733336149
17-03-2026351.80356.75342.10353.107.969326228412
16-03-2026334.55358.75331.45349.0018.6817881537531
13-03-2026342.95343.65330.00331.558.935957266421
12-03-2026341.80350.80335.55341.206.575766191799
11-03-2026345.50353.60339.55343.255.343923153532

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android