Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Deep Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2575.36 P/BV 1.33 Book Value ( ₹ ) 301.73
52 Week High/Low ( ₹ ) 611/381 FV/ML 5/1 P/E(X) 0.00
Book Closure 22/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-2026402.20413.20400.15402.403.49418786099
08-01-2026424.30424.30401.00403.706.985621170459
07-01-2026420.10428.00419.85424.353.49330882441
06-01-2026430.00432.00420.00421.559.187762216594
05-01-2026453.00456.45431.55434.209.187551208554
02-01-2026456.00463.70452.10454.754.644375101948
01-01-2026462.30469.80453.60456.902.77279360213
31-12-2025439.00474.00439.00460.8010.257397221713
30-12-2025444.40448.85439.00441.851.59155035955
29-12-2025446.50454.75437.00448.904.935587110107
26-12-2025452.00452.00438.20440.352.94248566312
24-12-2025453.00456.20446.10447.701.55176434472

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.