Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Deep Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2887.04 P/BV 1.92 Book Value ( ₹ ) 234.96
52 Week High/Low ( ₹ ) 624/286 FV/ML 5/1 P/E(X) 0.00
Book Closure 16/07/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-2025443.25453.00441.20451.103.99467789195
10-07-2025445.50449.40443.00444.202.54349057235
09-07-2025445.00453.65443.70444.702.91382465057
08-07-2025444.00449.35439.00446.653.91505187984
07-07-2025454.15456.80436.70439.355.017368113326
04-07-2025458.85459.95450.50454.404.553850100179
03-07-2025448.00465.00447.00458.0010.6911048233732
02-07-2025446.90449.10439.00447.854.25437995684
01-07-2025441.00448.80437.50444.155.094338115072
30-06-2025446.45451.90433.40439.106.858932155246
27-06-2025457.65459.70444.00446.459.889301217960
26-06-2025445.70455.95443.00450.9010.7010990237373

Showing Page : 1 of 2