Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Deep Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4838.08 P/BV 2.32 Book Value ( ₹ ) 326.30
52 Week High/Low ( ₹ ) 825/330 FV/ML 5/1 P/E(X) 26.89
Book Closure 21/08/2026 EPS ( ₹ ) 28.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-2026768.00794.90760.05782.5021.6113271277380
28-09-2026784.10784.10761.00768.0012.1510763157606
25-09-2026768.90792.00764.10781.1026.5320023339780
24-09-2026772.90784.90746.50766.0024.4315850320720
23-09-2026763.60785.00755.40772.9025.9718064335966
22-09-2026732.10765.55731.25761.6027.2817370362342
21-09-2026747.00763.35720.55726.3024.1314865326239
18-09-2026734.70747.60732.55743.3510.186480137404
17-09-2026736.00753.00730.05734.7016.2611802219051
16-09-2026727.20743.90688.00735.1551.0031015707797
15-09-2026778.40778.40724.55730.4036.5021060492116
11-09-2026784.90795.50760.00774.4039.8727900513815

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android