Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Deep Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3550.08 P/BV 2.36 Book Value ( ₹ ) 234.96
52 Week High/Low ( ₹ ) 624/370 FV/ML 5/1 P/E(X) 0.00
Book Closure 22/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025559.00565.55549.20554.709.198848164586
01-09-2025535.90561.50535.90559.0018.9616451345899
29-08-2025540.00557.50534.55536.9017.9316060329074
28-08-2025527.40546.90523.55541.4010.2310695189942
26-08-2025542.10545.30528.85532.306.416715119511
25-08-2025551.15554.40541.15545.256.916796126442
22-08-2025564.90564.90548.05551.159.678567173817
21-08-2025570.00573.95558.65566.5513.3311032234977
20-08-2025546.00571.90540.00569.9031.0817970555134
19-08-2025550.70550.70540.30549.759.646651176220
18-08-2025536.00549.00525.55546.4514.3411684265631
14-08-2025539.95544.00521.40524.657.118321134014