Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 11 BSE 547.35 (+ 16.90 3.19%)

Volume27737

Prev. Close
530.45

Open Price
540.95

Today's Low / High

537.55 550.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

309.65 624.50

Aug 11 NSE 547.65(+ 15.00 2.82%)

Volume607720

Prev. Close
532.65

Open Price
534.90

Today's Low / High

534.90 551.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

310.05 624.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-08-2025	534.90	551.30	534.90	547.65	33.18	22746	607720
08-08-2025	538.95	542.00	526.15	532.65	13.98	12863	260503
07-08-2025	514.95	544.40	507.70	533.20	27.39	24583	516392
06-08-2025	532.00	534.15	512.10	518.10	20.97	17757	403010
05-08-2025	523.80	547.90	523.75	532.60	102.80	66242	1914090
04-08-2025	500.00	525.00	493.35	519.10	148.64	79045	2882921
01-08-2025	475.00	499.00	475.00	481.95	15.62	12655	319965
31-07-2025	464.95	490.00	460.00	477.65	11.01	10089	229887
30-07-2025	443.65	483.10	441.25	474.85	13.36	13506	286644
29-07-2025	431.95	446.00	430.80	443.70	5.89	8077	134055
28-07-2025	450.05	457.70	428.90	431.05	7.18	9010	162826
25-07-2025	465.40	465.40	445.00	450.80	6.40	8096	141387
Showing Page : 1 of 2 Prev \| Next

Markets