Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Deep Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3457.60 P/BV 2.30 Book Value ( ₹ ) 234.96
52 Week High/Low ( ₹ ) 624/381 FV/ML 5/1 P/E(X) 0.00
Book Closure 22/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2025535.10552.00534.65538.6515.5513327286566
19-09-2025541.60543.30529.20536.455.885561109447
18-09-2025548.50555.90535.80541.009.547292174734
17-09-2025543.00552.10538.20546.2013.458250246476
16-09-2025540.00545.00536.55541.407.734284143054
15-09-2025530.05546.55530.05544.308.036511148499
12-09-2025540.00549.50531.70533.109.407923174151
11-09-2025535.00555.00533.25539.1012.229054224256
10-09-2025542.20544.25530.40535.608.059578150625
09-09-2025534.00544.95531.00541.209.6010439178554
08-09-2025548.00552.00531.45536.0011.179719206996
05-09-2025552.95558.95536.65548.957.318807133594

Showing Page : 1 of 2

Prev | Next