Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Deep Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3055.04 P/BV 1.53 Book Value ( ₹ ) 312.87
52 Week High/Low ( ₹ ) 578/330 FV/ML 5/1 P/E(X) 0.00
Book Closure 22/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-04-2026485.60490.00472.75477.3512.167189253811
16-04-2026482.00496.00477.85481.7013.737752282896
15-04-2026464.20495.00464.00489.9536.6513295756580
13-04-2026458.20484.95452.00461.8035.0614418749602
10-04-2026446.00458.40430.10457.1031.1115996697533
09-04-2026446.75456.40424.00441.2015.709727351802
08-04-2026478.05482.80445.05448.9039.8820144876671
07-04-2026450.20487.80442.00476.1595.43437972010890
06-04-2026444.95454.50434.00445.7013.479817301682
02-04-2026448.65448.65432.00438.8510.428807238213
01-04-2026433.75461.55433.75447.8527.6716698614269
30-03-2026432.95444.00425.50430.6025.6118400588958
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android