Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Deep Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4512.32 P/BV 2.16 Book Value ( ₹ ) 326.30
52 Week High/Low ( ₹ ) 825/330 FV/ML 5/1 P/E(X) 25.08
Book Closure 21/08/2026 EPS ( ₹ ) 28.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-2026750.00753.00706.55720.3016.7212299228774
16-10-2026747.00758.40739.15753.359.847914131259
15-10-2026779.65785.15743.05747.4513.909345183551
14-10-2026776.00799.00766.70779.5027.9018675355842
13-10-2026759.05774.55737.10770.0013.439600177354
12-10-2026752.00764.00748.55759.0510.237664135130
09-10-2026775.00777.00743.00746.4018.9613720251986
08-10-2026790.80791.85765.00777.6026.9522429347535
07-10-2026749.90808.50749.90795.6064.7034433817946
06-10-2026742.60765.00734.20748.9515.3611786205606
05-10-2026750.90762.90731.40747.058.327843111244
01-10-2026751.00762.85720.70749.0032.2617076435585
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android