Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 02:45 BSE 540.20 (+ 4.00 0.75%)

Volume5353

Prev. Close
536.20

Open Price
507.85

Today's Low / High

507.85 551.60

Bid. Price (Qty.)540.25 (1)

Offer Price (Qty.)
541.30 (2)

52 Wk Low / High

386.00 624.50

Sep 23, 02:34 NSE 541.00(+ 2.35 0.44%)

Volume131976

Prev. Close
538.65

Open Price
539.60

Today's Low / High

533.55 551.30

Bid Price (Qty.)540.60 (1)

Offer Price (Qty.)
541.00 (14)

52 Wk Low / High

381.00 624.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	539.95	552.00	533.85	536.20	21919	11855440	14542	7797421	66.34
19/09/2025	540.35	543.10	531.90	536.55	4319	2318751	1848	991545	42.79
18/09/2025	548.95	555.00	536.00	540.35	4556	2487733	1558	841866	34.20
17/09/2025	550.00	551.80	541.00	545.85	2586	1411269	1219	665392	47.14
16/09/2025	543.65	543.65	537.00	541.25	5390	2911613	2061	1115517	38.24
15/09/2025	533.45	546.00	531.35	543.65	6949	3747135	3684	2002807	53.01
12/09/2025	541.95	550.00	531.70	532.70	14642	7874172	7592	4044259	51.85
11/09/2025	534.85	555.00	533.90	539.50	16536	9023286	7504	4048408	45.38
10/09/2025	538.30	543.70	529.20	537.05	15498	8287517	9627	5170181	62.12
09/09/2025	538.00	543.90	530.45	541.35	9829	5281666	4884	2643954	49.69

Markets