Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 554.40 ( -4.40 -0.79%)

Volume7986

Prev. Close
558.80

Open Price
558.80

Today's Low / High

549.10 565.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

370.05 624.50

Sep 02 NSE 554.70( -4.30 -0.77%)

Volume164586

Prev. Close
559.00

Open Price
559.00

Today's Low / High

549.20 565.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

369.55 624.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	558.80	565.95	549.10	554.40	7986	4461690	2296	1272903	28.75
01/09/2025	535.85	561.95	535.85	558.80	23013	12654786	11455	6401054	49.78
29/08/2025	539.90	556.40	534.00	536.90	9509	5170829	4435	2381152	46.64
28/08/2025	506.05	545.95	506.05	538.55	25222	13597709	16697	8992170	66.20
26/08/2025	541.95	544.65	528.55	532.00	20322	10891211	12209	6495188	60.08
25/08/2025	549.75	554.45	541.15	545.50	24820	13558003	15206	8294873	61.27
22/08/2025	558.75	564.05	548.70	551.90	6961	3868507	2386	1316834	34.28
21/08/2025	569.70	572.95	558.60	566.25	16895	9572493	10298	5831243	60.95
20/08/2025	545.35	572.00	540.00	569.70	31764	17745635	18200	10368540	57.30

Markets