Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 11 BSE 547.35 (+ 16.90 3.19%)

Volume27737

Prev. Close
530.45

Open Price
540.95

Today's Low / High

537.55 550.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

309.65 624.50

Aug 11 NSE 547.65(+ 15.00 2.82%)

Volume607720

Prev. Close
532.65

Open Price
534.90

Today's Low / High

534.90 551.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

310.05 624.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/08/2025	540.95	550.60	537.55	547.35	27737	15134266	12494	6838591	45.04
08/08/2025	533.55	541.30	524.50	530.45	52907	28349265	31831	16884754	60.16
07/08/2025	506.20	544.00	506.20	533.55	48851	25700449	27781	14822553	56.87
06/08/2025	536.65	536.65	512.00	518.20	23888	12441415	9440	4891808	39.52
05/08/2025	526.75	547.35	523.65	531.70	162439	87149816	60087	31948258	36.99
04/08/2025	495.00	525.00	493.55	519.15	72869	37435985	25983	13489075	35.66
01/08/2025	478.00	498.30	476.35	481.05	15436	7530951	4640	2232072	30.06
31/07/2025	462.05	489.50	461.45	477.55	14928	7122998	6104	2914966	40.89
30/07/2025	447.00	483.00	435.90	474.45	32186	14665052	21640	10267098	67.23
29/07/2025	425.90	446.00	425.90	443.90	16348	7187750	6616	2936843	40.47

Markets