Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 450.65 (+ 5.60 1.26%)

Volume10015

Prev. Close
445.05

Open Price
446.10

Today's Low / High

441.75 453.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

286.00 624.50

Jul 11 NSE 451.10(+ 6.90 1.55%)

Volume89195

Prev. Close
444.20

Open Price
443.25

Today's Low / High

441.20 453.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

285.85 624.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	446.10	453.15	441.75	450.65	10015	4480886	4793	2159966	47.86
10/07/2025	444.00	448.45	442.85	445.05	5617	2502886	3520	1566576	62.67
09/07/2025	445.50	452.85	444.00	444.15	5982	2666453	4773	2119928	79.79
08/07/2025	443.55	448.20	439.20	445.50	4322	1921390	1862	829521	43.08
07/07/2025	454.70	454.85	436.55	438.85	21162	9369642	14209	6235620	67.14
04/07/2025	461.30	461.30	451.00	454.70	2935	1334730	2099	954416	71.52
03/07/2025	455.00	464.00	447.05	457.55	9420	4308790	4809	2200358	51.05
02/07/2025	445.00	449.00	439.00	447.05	10387	4615119	6268	2802110	60.34
01/07/2025	442.40	449.10	437.75	445.00	4316	1904183	1328	590960	30.77
30/06/2025	448.95	451.70	433.30	439.00	8557	3781947	4353	1910967	50.87

Markets