Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 04:01 BSE 1294.10 ( -1.85 -0.14%)

Volume4536

Prev. Close
1295.95

Open Price
1295.95

Today's Low / High

1280.00 1315.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

962.05 1522.85

Aug 13, 03:46 NSE 1310.40(+ 17.00 1.31%)

Volume34889

Prev. Close
1293.40

Open Price
1300.20

Today's Low / High

1272.60 1318.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
1310.40 (37)

52 Wk Low / High

965.50 1525.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-08-2025	1,300.20	1,318.40	1,272.60	1,310.40	4.53	6686	34889
12-08-2025	1,312.00	1,314.50	1,282.30	1,293.40	2.68	2948	20608
11-08-2025	1,331.20	1,331.20	1,300.10	1,312.10	2.21	2838	16858
08-08-2025	1,306.10	1,345.50	1,306.10	1,324.20	4.61	4770	34670
07-08-2025	1,304.70	1,323.00	1,296.40	1,318.10	3.90	3828	29734
06-08-2025	1,296.00	1,313.90	1,281.00	1,306.60	4.16	4698	31963
05-08-2025	1,302.00	1,302.00	1,277.30	1,290.40	8.29	5080	64511
04-08-2025	1,294.10	1,302.90	1,263.70	1,294.20	3.19	6288	24804
01-08-2025	1,275.00	1,311.40	1,274.20	1,287.30	5.91	8708	45584
31-07-2025	1,273.30	1,291.00	1,261.00	1,271.90	5.33	4429	41867
30-07-2025	1,291.80	1,299.00	1,284.00	1,293.90	3.38	4445	26089
29-07-2025	1,287.00	1,299.00	1,244.50	1,285.00	10.03	9429	79238
Showing Page : 1 of 2 Prev \| Next

Markets