Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dodla Dairy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6635.15 P/BV 4.15 Book Value ( ₹ ) 265.20
52 Week High/Low ( ₹ ) 1525/964 FV/ML 10/1 P/E(X) 25.53
Book Closure 07/07/2025 EPS ( ₹ ) 43.09 Div Yield (%) 0.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-20261,115.001,119.801,088.101,092.902.84763325905
23-04-20261,085.951,114.351,071.001,110.305.03923345601
22-04-20261,084.001,109.001,074.351,096.904.15649638037
21-04-20261,066.551,080.001,065.301,078.051.92269317816
20-04-20261,090.001,092.701,063.501,069.253.29342830614
17-04-20261,085.001,110.951,065.151,091.557.66875870620
16-04-20261,069.001,090.151,056.801,066.203.48440332385
15-04-20261,070.001,070.001,031.151,055.753.10446429424
13-04-20261,055.501,069.001,037.401,046.803.90465437011
10-04-20261,044.701,094.101,036.701,081.8012.8210693119775
09-04-20261,080.001,080.001,025.201,033.703.71487235680
08-04-20261,050.001,080.001,032.351,063.854.64405644036

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android