Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dodla Dairy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6283.74 P/BV 3.75 Book Value ( ₹ ) 277.50
52 Week High/Low ( ₹ ) 1500/964 FV/ML 10/1 P/E(X) 23.53
Book Closure 07/07/2026 EPS ( ₹ ) 44.26 Div Yield (%) 0.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-20261,051.301,051.301,036.401,041.601.15231511035
06-08-20261,048.001,052.901,040.001,045.501.88386718015
05-08-20261,039.301,048.301,035.601,044.601.44452413843
04-08-20261,056.001,059.001,030.601,043.702.06332619663
03-08-20261,026.101,052.801,026.101,046.301.32237512607
31-07-20261,054.001,054.001,028.801,040.6014.424671138440
30-07-20261,046.001,050.101,037.101,041.801.07208610235
29-07-20261,137.001,137.001,041.001,060.407.44929869387
28-07-20261,021.301,049.001,021.301,043.202.67369725724
27-07-20261,025.001,043.901,019.101,031.905.75587655675
24-07-20261,030.001,070.001,024.601,061.202.00324719101
23-07-20261,060.001,060.001,032.101,037.301.48245814285

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android