Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dodla Dairy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6609.51 P/BV 4.13 Book Value ( ₹ ) 265.20
52 Week High/Low ( ₹ ) 1525/964 FV/ML 10/1 P/E(X) 24.75
Book Closure 07/07/2026 EPS ( ₹ ) 44.26 Div Yield (%) 0.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-06-20261,092.301,099.501,085.601,095.601.84267716849
03-06-20261,088.201,108.701,080.001,100.601.26156411572
02-06-20261,102.301,110.901,085.101,098.201.84215916780
01-06-20261,081.101,129.701,081.001,102.302.94357126388
29-05-20261,124.901,131.901,071.501,081.103.39401630879
27-05-20261,100.101,127.901,090.101,119.604.31226938697
26-05-20261,085.001,104.601,083.201,100.101.89263517260
25-05-20261,078.701,097.901,061.901,091.602.76298225484
22-05-20261,038.801,069.001,030.401,062.803.00389028530
21-05-20261,040.401,041.001,023.401,038.801.55334414934
20-05-20261,029.401,030.001,012.501,024.801.07193110450
19-05-20261,029.001,041.001,005.901,029.402.16368621091

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android