Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dodla Dairy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6113.02 P/BV 3.57 Book Value ( ₹ ) 284.23
52 Week High/Low ( ₹ ) 1377/964 FV/ML 10/1 P/E(X) 22.90
Book Closure 07/07/2026 EPS ( ₹ ) 44.26 Div Yield (%) 0.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-20261,024.901,024.901,007.301,013.301.02148010009
06-10-20261,015.601,023.601,007.201,019.900.7812407697
05-10-20261,006.301,021.501,003.201,015.600.9415549309
01-10-20261,019.401,023.60996.601,006.306.96385869274
30-09-20261,001.301,032.901,001.301,019.402.27263022246
29-09-20261,000.301,020.30993.401,011.102.18330121646
28-09-20261,044.501,044.50990.001,008.703.12368430753
25-09-20261,060.001,060.001,031.001,039.401.54183514762
24-09-20261,049.501,058.001,038.701,045.701.32184712559
23-09-20261,047.601,064.801,045.001,048.602.04176119425
22-09-20261,065.501,086.301,036.801,047.603.62413534218
21-09-20261,090.701,090.701,061.101,065.101.07165710027

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android