Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dodla Dairy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7395.59 P/BV 4.83 Book Value ( ₹ ) 253.80
52 Week High/Low ( ₹ ) 1525/966 FV/ML 10/1 P/E(X) 28.45
Book Closure 07/07/2025 EPS ( ₹ ) 43.09 Div Yield (%) 0.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-20251,228.001,239.601,221.101,225.903.76401330654
26-12-20251,216.101,230.801,215.001,225.404.12421333704
24-12-20251,225.401,233.301,215.001,227.904.63419737746
23-12-20251,240.001,245.101,221.001,236.607.40642460036
22-12-20251,225.501,259.001,215.601,242.004.00490232374
19-12-20251,213.001,254.701,204.601,225.505.95556448906
18-12-20251,215.701,230.001,205.001,216.001.50274812331
17-12-20251,219.201,223.501,210.001,215.7012.793063105120
16-12-20251,207.001,240.401,205.701,230.405.581045745532
15-12-20251,214.701,232.101,212.001,215.702.80575122989
12-12-20251,211.001,239.201,207.101,220.6017.055447139478
11-12-20251,223.001,225.001,192.701,206.2027.814250229975

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.