Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dodla Dairy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6525.66 P/BV 3.81 Book Value ( ₹ ) 284.23
52 Week High/Low ( ₹ ) 1487/964 FV/ML 10/1 P/E(X) 24.44
Book Closure 07/07/2026 EPS ( ₹ ) 44.26 Div Yield (%) 0.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-09-20261,066.801,083.901,056.601,073.101.86238817288
04-09-20261,081.701,081.701,062.001,066.800.9216168579
03-09-20261,070.001,090.801,065.001,069.901.89342217534
02-09-20261,067.901,084.301,056.301,065.303.73777034781
01-09-20261,081.001,085.001,057.201,066.202.29362721297
31-08-20261,093.601,138.501,076.001,080.606.55739559197
28-08-20261,090.401,110.901,075.201,093.405.74376353044
27-08-20261,092.001,098.801,073.601,090.502.05627118952
26-08-20261,110.501,122.701,088.001,094.001.73434815728
25-08-20261,154.001,154.401,101.001,110.404.67544941308
24-08-20261,138.401,160.001,135.001,149.408.19779971337
21-08-20261,138.001,145.401,130.001,138.401.36253611979

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android