Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dodla Dairy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5901.27 P/BV 3.69 Book Value ( ₹ ) 265.20
52 Week High/Low ( ₹ ) 1525/964 FV/ML 10/1 P/E(X) 22.70
Book Closure 07/07/2025 EPS ( ₹ ) 43.09 Div Yield (%) 0.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-20261,048.201,048.20992.101,000.1014.5610872145238
25-03-20261,022.001,064.001,022.001,048.207.21833968784
24-03-2026990.201,050.20975.001,040.709.32673693327
23-03-20261,009.001,010.00981.00985.202.10240721267
20-03-20261,025.101,031.101,005.201,014.304.56544644869
19-03-20261,075.001,090.001,005.001,019.9014.3516702139158
18-03-20261,009.501,188.00994.901,098.4011.6113348109105
17-03-20261,015.901,023.90996.00999.504.42430043922
16-03-2026970.001,015.90964.101,011.603.90717639160
13-03-20261,001.401,002.00965.00972.303.44535735184
12-03-20261,025.401,025.40988.201,001.307.97451379800
11-03-20261,028.501,030.801,012.001,018.101.24263012147

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android