Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 04:01 BSE 1294.10 ( -1.85 -0.14%)

Volume4536

Prev. Close
1295.95

Open Price
1295.95

Today's Low / High

1280.00 1315.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

962.05 1522.85

Aug 13, 03:46 NSE 1310.40(+ 17.00 1.31%)

Volume34889

Prev. Close
1293.40

Open Price
1300.20

Today's Low / High

1272.60 1318.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
1310.40 (37)

52 Wk Low / High

965.50 1525.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/08/2025	1,295.95	1,315.00	1,280.00	1,303.50	4536	5888300	3083	4018691	67.97
12/08/2025	1,309.05	1,312.25	1,285.10	1,295.95	1780	2314206	1151	1491639	64.66
11/08/2025	1,310.10	1,318.15	1,299.10	1,313.70	739	966656	244	320543	33.02
08/08/2025	1,311.10	1,341.80	1,311.10	1,322.70	2893	3851989	1904	2518421	65.81
07/08/2025	1,298.50	1,324.25	1,298.50	1,318.45	840	1103149	449	591985	53.45
06/08/2025	1,299.30	1,310.00	1,280.50	1,305.75	1645	2136930	1135	1482027	69.00
05/08/2025	1,321.75	1,321.75	1,276.55	1,290.45	1074	1381994	405	522633	37.71
04/08/2025	1,282.00	1,297.75	1,263.70	1,289.55	3444	4421114	1803	2325059	52.35
01/08/2025	1,287.95	1,309.65	1,275.35	1,290.45	1528	1982564	416	536828	27.23
31/07/2025	1,267.10	1,290.45	1,260.20	1,270.75	2730	3481409	1429	1815902	52.34

Markets