Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Dodla Dairy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7905.36 P/BV 6.13 Book Value ( ₹ ) 213.75
52 Week High/Low ( ₹ ) 1525/966 FV/ML 10/1 P/E(X) 30.41
Book Closure 07/07/2025 EPS ( ₹ ) 43.09 Div Yield (%) 0.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,522.85 15/07/2025 962.05 07/04/2025
NSE 1,525.00 15/07/2025 965.50 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/20251,318.1511/08/20251,285.1012/08/2025
08/08/20251,341.8008/08/20251,263.7004/08/2025
01/08/20251,329.2528/07/20251,243.1029/07/2025
25/07/20251,460.3521/07/20251,280.6025/07/2025
18/07/20251,522.8515/07/20251,411.0014/07/2025
11/07/20251,434.0510/07/20251,386.4508/07/2025
04/07/20251,474.0503/07/20251,388.0003/07/2025
27/06/20251,480.0026/06/20251,335.0023/06/2025
20/06/20251,480.0017/06/20251,304.2016/06/2025
13/06/20251,380.0011/06/20251,284.0013/06/2025
06/06/20251,370.9502/06/20251,204.4002/06/2025
30/05/20251,275.0030/05/20251,122.4026/05/2025
23/05/20251,371.0020/05/20251,139.6519/05/2025
16/05/20251,135.4016/05/20251,063.3512/05/2025
09/05/20251,078.9508/05/2025985.0509/05/2025

Showing Page : 1 of 4

Prev | Next