Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dynamic Cables Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2232.25 P/BV 5.97 Book Value ( ₹ ) 77.16
52 Week High/Low ( ₹ ) 548/228 FV/ML 10/1 P/E(X) 34.44
Book Closure 11/07/2025 EPS ( ₹ ) 13.38 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-2025443.00472.00435.55460.6519.2511337426585
16-07-2025469.00471.70433.70443.7531.7019860714476
15-07-2025484.95497.45469.00472.9010.799012226201
14-07-2025484.10496.00453.20483.2515.7913423339308
11-07-2025520.00526.75477.20485.4017.7313777359075
10-07-20251,015.001,027.00992.201,004.0517.1410257170457
09-07-20251,010.001,036.00990.051,001.0521.6211690214628
08-07-20251,003.951,013.50990.50997.9011.057863110334
07-07-2025999.001,016.20965.00998.3020.6313563208089
04-07-2025965.00994.00937.25983.2527.2516008280425
03-07-2025906.00965.00897.00943.0542.5024820450921
02-07-2025925.00925.05888.05893.359.045277100556

Showing Page : 1 of 2

Prev | Next