Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 903.15 (+ 13.10 1.47%)

Volume12115

Prev. Close
890.05

Open Price
907.55

Today's Low / High

895.25 927.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

460.90 1092.85

Jun 06 NSE 905.25(+ 14.50 1.63%)

Volume205908

Prev. Close
890.75

Open Price
896.60

Today's Low / High

892.40 927.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

455.00 1095.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	896.60	927.00	892.40	905.25	18.71	10020	205908
05-06-2025	888.50	910.00	881.15	890.75	11.57	7278	129340
04-06-2025	875.25	915.00	872.00	883.60	18.38	11189	206975
03-06-2025	859.80	905.00	845.55	868.45	22.21	14532	253053
02-06-2025	870.00	879.95	850.00	853.90	7.25	5632	84504
30-05-2025	853.00	903.40	845.85	868.95	22.53	13848	257588
29-05-2025	868.95	878.95	846.55	848.50	7.54	5235	87946
28-05-2025	874.95	887.75	859.05	862.85	12.19	8852	139310
27-05-2025	837.50	912.60	827.75	869.35	38.38	13134	433110
26-05-2025	830.00	862.60	822.05	829.65	14.04	9121	166861
23-05-2025	831.00	831.00	796.00	818.30	13.25	9205	163405
22-05-2025	853.45	861.95	825.00	833.65	8.05	5365	96129
Showing Page : 1 of 2 Prev \| Next

Markets