Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dynamic Cables Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2005.95 P/BV 5.37 Book Value ( ₹ ) 77.16
52 Week High/Low ( ₹ ) 548/228 FV/ML 10/1 P/E(X) 30.95
Book Closure 11/07/2025 EPS ( ₹ ) 13.38 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2025426.95429.35416.30417.955.526854130769
19-09-2025430.10430.80425.00427.653.30633177134
18-09-2025438.00441.00425.10430.253.81503088263
17-09-2025431.85440.25429.25432.853.63564383746
16-09-2025429.40433.00425.10428.953.03477770701
15-09-2025434.15435.10424.00427.355.387704125539
12-09-2025441.40442.70426.75430.755.588232128844
11-09-2025447.00454.90434.20437.056.5210793147072
10-09-2025425.00453.00425.00445.3512.2219605276721
09-09-2025424.05429.90420.55424.952.20453151843
08-09-2025428.70437.00423.15424.053.63666385245
05-09-2025441.15441.15423.60428.704.847047113128

Showing Page : 1 of 2

Prev | Next