Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dynamic Cables Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1405.30 P/BV 3.25 Book Value ( ₹ ) 89.31
52 Week High/Low ( ₹ ) 525/230 FV/ML 10/1 P/E(X) 21.68
Book Closure 11/07/2025 EPS ( ₹ ) 13.38 Div Yield (%) 0.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026280.25294.70278.00286.458.098983281525
25-02-2026280.00286.00275.05278.054.315017153674
24-02-2026286.00286.00273.45278.405.936197213538
23-02-2026287.90289.90281.85285.057.026509245548
20-02-2026281.00290.60276.00282.5522.0818963776317
19-02-2026307.40311.30297.00298.953.453181114180
18-02-2026311.70312.70305.95308.203.153572102247
17-02-2026300.00309.20298.00306.052.98302897532
16-02-2026302.00303.45297.20299.953.614178120237
13-02-2026302.00307.45295.50304.354.724831156042
12-02-2026306.00310.00301.25303.402.83281193158
11-02-2026309.90309.90295.00306.4011.4511515376295

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.