Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dynamic Cables Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1311.73 P/BV 3.03 Book Value ( ₹ ) 89.31
52 Week High/Low ( ₹ ) 527/228 FV/ML 10/1 P/E(X) 20.24
Book Closure 11/07/2025 EPS ( ₹ ) 13.38 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026263.00272.33251.09270.695.414378205558
01-04-2026249.50263.90249.50260.565.704371221161
30-03-2026247.00254.75236.80240.906.515583264489
27-03-2026262.00262.35249.50251.356.425756254519
25-03-2026267.00272.20262.20262.703.703220138433
24-03-2026264.95264.95255.75262.253.442901132225
23-03-2026268.15268.15250.00253.254.835201186998
20-03-2026266.00277.45266.00269.452.892380106316
19-03-2026273.00274.00267.00268.053.552762131232
18-03-2026270.25279.50270.25277.653.202680115733
17-03-2026271.80273.00266.80270.253.092704114458
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android