Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Dynamic Cables Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2232.25 P/BV 5.97 Book Value ( ₹ ) 77.16
52 Week High/Low ( ₹ ) 548/228 FV/ML 10/1 P/E(X) 34.44
Book Closure 11/07/2025 EPS ( ₹ ) 13.38 Div Yield (%) 0.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 546.43 16/12/2024 230.45 07/04/2025
NSE 547.50 17/12/2024 227.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/07/2025497.6014/07/2025433.5016/07/2025
11/07/2025525.0011/07/2025477.0011/07/2025
04/07/2025497.0004/07/2025438.9330/06/2025
27/06/2025487.5025/06/2025444.0027/06/2025
20/06/2025463.5019/06/2025414.4316/06/2025
13/06/2025461.0009/06/2025421.6013/06/2025
06/06/2025463.8506/06/2025424.3303/06/2025
30/05/2025455.8827/05/2025409.1526/05/2025
23/05/2025447.5019/05/2025398.0023/05/2025
16/05/2025438.4014/05/2025285.0012/05/2025
09/05/2025284.9306/05/2025257.4807/05/2025
02/05/2025280.0029/04/2025262.6802/05/2025
25/04/2025298.0523/04/2025271.6025/04/2025
17/04/2025303.9315/04/2025273.4317/04/2025
11/04/2025285.0008/04/2025230.4507/04/2025

Showing Page : 1 of 4

Prev | Next