Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Dynamic Cables Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2005.95 P/BV 5.37 Book Value ( ₹ ) 77.16
52 Week High/Low ( ₹ ) 548/228 FV/ML 10/1 P/E(X) 30.95
Book Closure 11/07/2025 EPS ( ₹ ) 13.38 Div Yield (%) 0.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 546.43 16/12/2024 230.45 07/04/2025
NSE 547.50 17/12/2024 227.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/2025428.9022/09/2025416.6522/09/2025
19/09/2025442.6518/09/2025421.7515/09/2025
12/09/2025454.6511/09/2025420.8009/09/2025
05/09/2025444.5502/09/2025411.1001/09/2025
29/08/2025459.9025/08/2025417.8529/08/2025
22/08/2025520.0021/08/2025389.0018/08/2025
14/08/2025404.9511/08/2025389.5014/08/2025
08/08/2025417.9505/08/2025391.4006/08/2025
01/08/2025423.2530/07/2025387.8528/07/2025
25/07/2025471.6523/07/2025406.4025/07/2025
18/07/2025497.6014/07/2025433.5016/07/2025
11/07/2025525.0011/07/2025477.0011/07/2025
04/07/2025497.0004/07/2025438.9330/06/2025
27/06/2025487.5025/06/2025444.0027/06/2025
20/06/2025463.5019/06/2025414.4316/06/2025

Showing Page : 1 of 4

Prev | Next