Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Dynamic Cables Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1512.15 P/BV 3.69 Book Value ( ₹ ) 84.68
52 Week High/Low ( ₹ ) 527/228 FV/ML 10/1 P/E(X) 23.33
Book Closure 11/07/2025 EPS ( ₹ ) 13.38 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026314.00316.65311.00312.052.42352877140
13-01-2026314.90319.00307.75310.652.36405475745
12-01-2026320.70324.95306.45311.755.358654171272
09-01-2026327.00329.60317.10320.704.528845140314
08-01-2026332.00334.00320.85325.203.11521295335
07-01-2026334.80334.80327.05332.152.31342169839
06-01-2026340.00340.00329.00331.402.91458987624
05-01-2026344.95345.75334.55336.402.26320466714
02-01-2026339.35346.50336.55343.103.655317107306
01-01-2026336.10347.45331.25336.652.82443082899
31-12-2025335.00338.40330.35334.102.56384476658
30-12-2025334.00336.00327.30334.701.94372058496

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.