Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 903.15 (+ 13.10 1.47%)

Volume12115

Prev. Close
890.05

Open Price
907.55

Today's Low / High

895.25 927.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

460.90 1092.85

Jun 06 NSE 905.25(+ 14.50 1.63%)

Volume205908

Prev. Close
890.75

Open Price
896.60

Today's Low / High

892.40 927.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

455.00 1095.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	907.55	927.70	895.25	903.15	12115	10980595	6128	5534504	50.58
05/06/2025	895.25	909.00	880.55	890.05	19175	17111592	11616	10338821	60.58
04/06/2025	879.00	916.90	871.15	886.50	32775	29066445	13147	11654816	40.11
03/06/2025	868.90	905.45	848.65	869.85	11231	9828281	5443	4734594	48.46
02/06/2025	884.75	884.75	848.70	853.15	3868	3321078	2814	2400765	72.75
30/05/2025	847.05	904.45	846.40	867.70	32469	28433038	8181	7098654	25.20
29/05/2025	873.85	880.00	841.90	846.40	17558	14978266	14083	11919852	80.21
28/05/2025	868.45	888.00	858.80	863.65	23838	20820235	13567	11717140	56.91
27/05/2025	837.45	911.75	829.30	869.85	38872	34643996	21859	19014052	56.23
26/05/2025	818.30	860.95	818.30	828.90	19671	16572534	7327	6073351	37.25

Markets