Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 02:17 BSE 413.65 ( -4.50 -1.08%)

Volume12951

Prev. Close
418.15

Open Price
414.55

Today's Low / High

413.05 421.00

Bid. Price (Qty.)413.65 (92)

Offer Price (Qty.)
414.45 (66)

52 Wk Low / High

230.45 546.43

Sep 23, 02:04 NSE 414.15( -3.80 -0.91%)

Volume78198

Prev. Close
417.95

Open Price
418.00

Today's Low / High

413.10 421.40

Bid Price (Qty.)413.80 (1)

Offer Price (Qty.)
414.20 (26)

52 Wk Low / High

227.50 547.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	427.00	428.90	416.65	418.15	8230	3461356	5672	2371747	68.92
19/09/2025	431.00	431.00	425.05	427.60	6742	2878915	3428	1465813	50.85
18/09/2025	440.00	442.65	426.50	429.65	9002	3887533	4670	2006466	51.88
17/09/2025	425.05	440.00	425.05	431.30	15557	6731849	8751	3774307	56.25
16/09/2025	431.50	432.20	424.85	429.30	4539	1941986	2918	1252698	64.29
15/09/2025	432.55	434.70	421.75	425.70	26544	11362045	13660	5815062	51.46
12/09/2025	440.20	440.20	427.60	430.85	11690	5073497	4687	2019394	40.09
11/09/2025	432.05	454.65	432.05	436.45	21559	9539459	12880	5621476	59.74
10/09/2025	424.80	452.40	424.80	446.20	26719	11810574	11976	5343692	44.82
09/09/2025	424.05	430.00	420.80	424.75	11358	4816134	5875	2495407	51.73

Markets