Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Endurance Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34487.72 P/BV 5.32 Book Value ( ₹ ) 460.63
52 Week High/Low ( ₹ ) 3080/1700 FV/ML 10/1 P/E(X) 41.24
Book Closure 01/08/2025 EPS ( ₹ ) 59.46 Div Yield (%) 0.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-20262,515.002,520.302,441.402,451.8016.941481468761
05-03-20262,514.802,544.802,496.202,509.0019.291043876469
04-03-20262,626.002,637.902,488.002,505.0027.7822973110117
02-03-20262,550.002,671.402,550.002,654.1021.901512282913
27-02-20262,645.202,698.002,609.002,661.7023.021334286925
26-02-20262,669.902,699.502,623.502,645.2017.451601365662
25-02-20262,698.802,704.202,638.802,675.8026.7018180100126
24-02-20262,547.402,701.602,518.002,685.0073.8034883279045
23-02-20262,469.802,600.002,469.802,554.8047.3222866184909
20-02-20262,437.302,479.902,426.402,465.2011.75661047880
19-02-20262,486.202,492.502,427.002,448.8015.46743862850
18-02-20262,525.302,525.302,460.002,477.6010.56679642578

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.