Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Endurance Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 36881.80 P/BV 5.89 Book Value ( ₹ ) 444.88
52 Week High/Low ( ₹ ) 3080/1675 FV/ML 10/1 P/E(X) 44.10
Book Closure 01/08/2025 EPS ( ₹ ) 59.46 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-01-20262,599.302,626.002,570.102,611.2016.431050663166
07-01-20262,580.602,606.002,546.102,599.309.41635936401
06-01-20262,555.002,577.002,543.002,569.5012.431075948452
05-01-20262,555.002,587.002,543.502,548.4014.601104456932
02-01-20262,543.202,581.602,534.002,540.2021.201313282980
01-01-20262,589.902,591.202,537.002,543.2014.801019557858
31-12-20252,550.002,594.802,546.002,589.906.97421427110
30-12-20252,577.002,590.002,551.802,564.207.56918729381
29-12-20252,554.002,600.002,540.902,580.8023.201048890610
26-12-20252,583.002,599.902,541.002,549.806.27411224428
24-12-20252,600.102,621.202,577.302,582.1023.47643390244
23-12-20252,656.702,674.002,590.602,597.2012.05850545990

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.