Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Endurance Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33183.77 P/BV 5.12 Book Value ( ₹ ) 460.63
52 Week High/Low ( ₹ ) 3080/1700 FV/ML 10/1 P/E(X) 39.68
Book Closure 01/08/2025 EPS ( ₹ ) 59.46 Div Yield (%) 0.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-04-20262,201.202,224.802,173.802,217.6042.6724392194576
06-04-20262,224.002,253.902,171.202,201.2032.0721530146049
02-04-20262,228.002,273.902,142.802,251.9014.521309966069
01-04-20262,323.002,324.502,241.802,252.008.39964636794
30-03-20262,225.002,253.802,203.102,213.9013.031199158578
27-03-20262,323.102,333.002,240.002,260.0016.132187670152
25-03-20262,254.002,355.602,228.502,333.1020.811946589416
24-03-20262,254.002,254.002,183.702,240.6038.5826620174363
23-03-20262,257.102,257.102,189.802,209.6020.131666491117
20-03-20262,305.902,325.002,250.002,280.3011.881069251767
19-03-20262,353.402,353.402,269.602,276.0011.02872247953
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android