Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Endurance Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 41745.92 P/BV 7.86 Book Value ( ₹ ) 377.40
52 Week High/Low ( ₹ ) 3030/1675 FV/ML 10/1 P/E(X) 49.92
Book Closure 01/08/2025 EPS ( ₹ ) 59.46 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-09-20252,932.903,025.002,915.502,967.8085.4526472285621
04-09-20253,000.003,007.002,915.102,933.2037.9319659128769
03-09-20252,934.602,969.602,891.502,913.6042.5422881144851
02-09-20252,951.502,954.602,819.902,911.2064.2626123223448
01-09-20252,886.302,989.002,886.302,939.9087.8743351298717
29-08-20252,873.002,923.702,851.302,868.8040.3925210139756
28-08-20252,764.902,936.002,764.902,859.7083.1038640288706
26-08-20252,811.002,877.002,762.502,807.0036.6518949129998
25-08-20252,848.702,899.002,810.002,820.7030.7316337107443
22-08-20252,860.402,877.002,827.502,834.0025.661646690036
21-08-20252,870.002,904.302,831.202,866.5029.7321031103536
20-08-20252,925.002,929.602,843.002,857.7051.8130290180109

Showing Page : 1 of 2

Prev | Next