Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Endurance Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 32733.65 P/BV 5.05 Book Value ( ₹ ) 460.63
52 Week High/Low ( ₹ ) 3080/1841 FV/ML 10/1 P/E(X) 39.14
Book Closure 01/08/2025 EPS ( ₹ ) 59.46 Div Yield (%) 0.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-04-20262,370.002,400.202,317.102,327.1018.17916577019
28-04-20262,365.402,389.402,312.002,353.4014.891049563369
27-04-20262,324.402,402.802,312.102,368.0013.571202457544
24-04-20262,397.202,412.902,305.202,318.6020.571087087764
23-04-20262,400.002,477.002,381.002,392.5023.821614798363
22-04-20262,389.702,439.802,380.002,399.1020.991450187375
21-04-20262,360.602,402.002,354.102,389.8013.02726454582
20-04-20262,400.002,410.002,336.002,358.1014.72910662339
17-04-20262,399.202,429.202,380.002,384.4016.17772067238
16-04-20262,415.002,450.002,373.502,384.2017.89895774714
15-04-20262,424.002,436.702,396.702,412.4021.651085489691
13-04-20262,415.002,417.802,370.002,391.8013.51684356377

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android