Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Endurance Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34904.08 P/BV 6.58 Book Value ( ₹ ) 377.40
52 Week High/Low ( ₹ ) 3061/1675 FV/ML 10/1 P/E(X) 41.73
Book Closure 01/08/2025 EPS ( ₹ ) 59.46 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20252,530.902,542.302,463.002,481.4010.56803142381
05-06-20252,460.502,574.002,459.902,530.3035.2616515139424
04-06-20252,409.002,481.502,396.002,453.9026.9921159110936
03-06-20252,422.002,499.002,395.002,400.7073.6734892302707
02-06-20252,431.802,456.702,413.002,421.908.971096236943
30-05-20252,455.002,477.702,413.302,431.8028.0232845114495
29-05-20252,441.502,465.002,408.302,439.2018.311724975193
28-05-20252,445.502,468.502,396.702,421.6013.081492054076
27-05-20252,400.002,519.602,385.002,448.9016.301585267126
26-05-20252,404.102,412.502,380.002,395.7010.92924245574
23-05-20252,325.602,457.802,319.102,390.8057.1134830236758
22-05-20252,338.502,363.102,298.002,319.8016.311567070073

Showing Page : 1 of 2

Prev | Next