Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Endurance Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 36801.62 P/BV 5.38 Book Value ( ₹ ) 486.33
52 Week High/Low ( ₹ ) 3080/2143 FV/ML 10/1 P/E(X) 38.67
Book Closure 31/07/2026 EPS ( ₹ ) 67.66 Div Yield (%) 0.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20262,495.002,548.802,471.102,502.6076.5120331306114
11-06-20262,490.002,533.902,472.002,480.2013.281606253049
10-06-20262,520.002,547.502,478.602,502.5058.1224012232108
09-06-20262,501.002,535.902,485.002,518.0037.2714412148017
08-06-20262,525.002,541.902,471.002,513.5023.391825593055
05-06-20262,587.002,607.002,538.002,555.3011.33824144274
04-06-20262,618.002,632.202,561.002,572.4025.9514322100412
03-06-20262,700.002,700.002,601.002,635.4019.67949574636
02-06-20262,720.002,722.902,670.002,687.4017.421330864807
01-06-20262,739.802,823.002,714.602,732.2037.3319781134537
29-05-20262,751.902,758.602,715.002,722.6030.1711176110739
27-05-20262,738.002,771.602,717.602,749.5016.50998560006

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android