Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Endurance Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 36895.87 P/BV 6.95 Book Value ( ₹ ) 377.40
52 Week High/Low ( ₹ ) 3030/1675 FV/ML 10/1 P/E(X) 44.12
Book Closure 01/08/2025 EPS ( ₹ ) 59.46 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-20252,644.502,654.402,606.202,623.0013.74912652274
10-07-20252,694.202,694.302,632.802,644.5036.1423540136565
09-07-20252,630.002,697.002,611.002,681.5035.3918906133068
08-07-20252,662.102,698.202,605.002,622.4047.1525614179136
07-07-20252,799.002,803.702,650.002,662.1053.3922885199019
04-07-20252,802.502,834.902,768.002,796.6028.2615343101232
03-07-20252,866.102,870.002,766.602,781.2041.7224697148809
02-07-20252,905.002,944.002,805.402,866.10108.9238339378186
01-07-20252,780.003,030.002,770.102,884.50563.551564531921724
30-06-20252,663.302,790.002,645.602,770.10111.4149756407443
27-06-20252,600.002,699.802,600.002,632.4044.9521056169218
26-06-20252,695.102,725.002,593.602,630.50106.4048320402798

Showing Page : 1 of 2

Prev | Next