Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Endurance Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42475.96 P/BV 6.21 Book Value ( ₹ ) 486.33
52 Week High/Low ( ₹ ) 3080/2143 FV/ML 10/1 P/E(X) 44.63
Book Closure 31/07/2026 EPS ( ₹ ) 67.66 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-20262,969.003,022.002,950.202,987.8064.8120355216591
10-08-20262,924.802,984.002,919.102,969.0060.3130512203417
07-08-20262,879.002,929.002,871.202,904.5023.491331880764
06-08-20262,879.002,959.902,851.102,877.7041.7521015143187
05-08-20262,860.002,904.102,846.002,893.4044.7319631155124
04-08-20262,764.102,878.002,750.202,838.7068.2724444239750
03-08-20262,771.902,835.302,731.402,787.6035.4016447125969
31-07-20262,810.002,835.002,746.002,758.3046.0126368165164
30-07-20262,785.102,827.202,755.002,804.3057.1927160203719
29-07-20262,735.002,794.002,712.802,783.3031.3216576113244
28-07-20262,732.802,732.802,680.002,707.1018.342107967718
27-07-20262,626.702,740.102,616.002,732.8016.501150260908

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android