Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Endurance Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 37528.85 P/BV 5.49 Book Value ( ₹ ) 486.33
52 Week High/Low ( ₹ ) 3080/2143 FV/ML 10/1 P/E(X) 39.43
Book Closure 31/07/2026 EPS ( ₹ ) 67.66 Div Yield (%) 0.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-20262,670.002,684.202,645.302,668.0013.64866951220
06-07-20262,664.102,673.002,609.902,648.1044.2524758168370
03-07-20262,672.002,676.602,613.102,640.8013.291146850324
02-07-20262,598.902,673.902,561.002,663.0026.6916698101892
01-07-20262,673.602,688.302,583.702,593.3026.3217657100208
30-06-20262,665.902,680.702,590.902,673.6029.5718505111850
29-06-20262,699.802,719.102,650.702,663.2028.9215607108442
25-06-20262,730.002,789.002,688.102,699.2062.9724057228450
24-06-20262,695.002,714.002,667.402,710.6035.3013671130943
23-06-20262,700.002,700.802,651.102,684.2033.0617988123249
22-06-20262,630.902,718.902,622.402,682.9056.9825635211954
19-06-20262,620.102,632.502,583.202,622.4020.851228679748

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android