Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Endurance Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 37874.88 P/BV 5.35 Book Value ( ₹ ) 503.71
52 Week High/Low ( ₹ ) 3072/2143 FV/ML 10/1 P/E(X) 39.80
Book Closure 31/07/2026 EPS ( ₹ ) 67.66 Div Yield (%) 0.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20262,700.002,733.302,678.002,692.6015.151046156131
10-09-20262,743.502,762.202,691.002,715.9032.2923568119092
09-09-20262,738.002,823.002,722.902,755.7032.6522505117170
08-09-20262,770.002,784.302,702.002,735.3022.301941081560
07-09-20262,782.802,798.902,745.102,763.2014.661184353026
04-09-20262,757.002,795.002,736.602,782.8013.90918050285
03-09-20262,760.002,811.002,735.802,754.7027.311313198905
02-09-20262,840.002,841.302,735.002,755.9039.4722337143316
01-09-20262,888.002,905.802,829.302,841.7012.24954342736
31-08-20262,929.002,943.802,860.002,871.2032.8116382113419
28-08-20262,945.802,985.002,913.602,929.2035.1114858119626
27-08-20262,990.002,990.002,935.002,944.8018.421169562223

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android