Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 2622.10 ( -22.80 -0.86%)

Volume4633

Prev. Close
2644.90

Open Price
2644.90

Today's Low / High

2607.10 2654.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1555.65 3029.85

Jul 11 NSE 2623.00( -21.50 -0.81%)

Volume52274

Prev. Close
2644.50

Open Price
2644.50

Today's Low / High

2606.20 2654.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1675.00 3030.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	2,644.90	2,654.95	2,607.10	2,622.10	4633	12178299	2337	6127848	50.44
10/07/2025	2,724.95	2,724.95	2,631.65	2,644.90	4140	10956513	2098	5549001	50.68
09/07/2025	2,627.25	2,695.00	2,611.85	2,681.40	6742	17856423	2756	7389939	40.88
08/07/2025	2,650.35	2,697.85	2,606.00	2,621.75	8001	21037891	3681	9650662	46.01
07/07/2025	2,790.40	2,807.90	2,648.50	2,662.25	13317	35891489	5243	13958177	39.37
04/07/2025	2,819.80	2,835.75	2,768.80	2,797.65	7010	19545824	3039	8502059	43.35
03/07/2025	2,852.35	2,866.40	2,768.60	2,783.00	9970	27938136	4784	13313872	47.98
02/07/2025	2,914.90	2,940.90	2,805.00	2,866.60	11717	33648300	4675	13401355	39.90
01/07/2025	2,795.75	3,029.85	2,772.00	2,885.05	59624	175111454	15876	45803054	26.63
30/06/2025	2,635.95	2,786.85	2,635.95	2,772.00	12336	33734532	5308	14713776	43.03

Markets