Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

DELIVERABLE VOLUME

Endurance Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 41745.92 P/BV 7.86 Book Value ( ₹ ) 377.40
52 Week High/Low ( ₹ ) 3030/1675 FV/ML 10/1 P/E(X) 49.92
Book Closure 01/08/2025 EPS ( ₹ ) 59.46 Div Yield (%) 0.34
(in ₹ )
DateOpenHighLowCloseTraded Quantity
(Nos.)		Traded ValueDelivery Quantity
(Nos.)		Delivery ValueDel. To Trd. Vol. (%)
05/09/20252,961.003,023.652,916.602,969.25144264317413378932343629154.71
04/09/20253,000.003,010.002,913.402,932.6069842063213840721194154858.30
03/09/20252,957.952,969.552,891.152,913.80143244193354995802791420466.88
02/09/20252,965.002,965.002,820.002,916.856790195542322584753714138.06
01/09/20252,879.002,986.802,879.002,938.502529574417547167154911702866.08
29/08/20252,832.802,922.002,832.802,868.05131853814257561481763277246.63
28/08/20252,750.052,936.102,750.052,861.4010596304744292670763993825.20
26/08/20252,808.202,871.252,766.202,802.403974112146231593446422440.09
25/08/20252,834.052,898.002,809.052,816.153530101059451465412566041.50