Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

MF HOLDING

Endurance Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34904.08 P/BV 6.58 Book Value ( ₹ ) 377.40
52 Week High/Low ( ₹ ) 3061/1675 FV/ML 10/1 P/E(X) 41.73
Book Closure 01/08/2025 EPS ( ₹ ) 59.46 Div Yield (%) 0.40
(in ₹ )
DateOpenHighLowCloseTraded Quantity
(Nos.)		Traded ValueDelivery Quantity
(Nos.)		Delivery ValueDel. To Trd. Vol. (%)
06/06/20252,550.002,550.002,464.002,481.30243660689601195296515449.06
05/06/20252,435.452,572.002,435.452,536.70106182686083563601613341259.90
04/06/20252,375.052,480.002,375.052,464.604714114979802294565379348.66
03/06/20252,422.002,495.102,391.902,403.604563111230792272546098049.79
02/06/20252,474.952,474.952,414.002,422.7515343721497909220228059.26
30/05/20252,461.802,477.452,414.102,429.704191102476292677650430763.87
29/05/20252,426.052,462.052,411.202,439.90311575798441355330606543.50
28/05/20252,422.302,462.352,398.702,421.45407798475532590627155663.53
27/05/20252,448.952,515.002,386.302,450.50223854513081362333758160.86
26/05/20252,391.852,410.002,379.852,392.75282767709831699406528360.10