Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Endurance Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 36895.87 P/BV 6.95 Book Value ( ₹ ) 377.40
52 Week High/Low ( ₹ ) 3030/1675 FV/ML 10/1 P/E(X) 44.12
Book Closure 01/08/2025 EPS ( ₹ ) 59.46 Div Yield (%) 0.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,029.85 01/07/2025 1,555.65 07/04/2025
NSE 3,030.00 01/07/2025 1,675.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/20252,807.9007/07/20252,606.0008/07/2025
04/07/20253,029.8501/07/20252,635.9530/06/2025
27/06/20252,816.0025/06/20252,497.3024/06/2025
20/06/20252,651.0020/06/20252,390.1516/06/2025
13/06/20252,558.9011/06/20252,385.0513/06/2025
06/06/20252,572.0005/06/20252,375.0504/06/2025
30/05/20252,515.0027/05/20252,379.8526/05/2025
23/05/20252,458.7523/05/20252,191.0021/05/2025
16/05/20252,284.1016/05/20252,080.0013/05/2025
09/05/20252,125.0008/05/20251,805.0507/05/2025
02/05/20251,941.8529/04/20251,843.8502/05/2025
25/04/20252,015.9022/04/20251,900.0021/04/2025
17/04/20252,060.0017/04/20251,876.6017/04/2025
11/04/20251,967.1511/04/20251,555.6507/04/2025
04/04/20252,009.5001/04/20251,825.1504/04/2025

Showing Page : 1 of 4

Prev | Next