Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eternal Ltd.

GO
Market Cap. ( ₹ in Cr. ) 275228.00 P/BV 8.91 Book Value ( ₹ ) 32.00
52 Week High/Low ( ₹ ) 368/195 FV/ML 1/1 P/E(X) 522.34
Book Closure EPS ( ₹ ) 0.55 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-2026298.00300.00283.80285.201369.8327585747583835
12-02-2026296.20300.00291.40298.001033.5519648834873811
11-02-2026304.00306.85299.75300.70971.2027858132084582
10-02-2026291.00308.55289.05303.803101.37392503102621684
09-02-2026286.00289.40283.00288.85540.8519499218816048
06-02-2026286.90288.70281.65283.55849.6514076329937539
05-02-2026291.10294.85284.70286.85875.7018286230383252
04-02-2026279.75294.95273.05294.151883.9924055664894681
03-02-2026294.00299.90278.10279.802154.1124985775311768
02-02-2026266.00276.30266.00272.65929.3317068934208468
01-02-2026274.00277.15258.40269.55547.5512469620257153
30-01-2026272.65275.85267.65273.601197.3116640743752149

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.