Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eternal Ltd.

GO
Market Cap. ( ₹ in Cr. ) 326519.61 P/BV 10.75 Book Value ( ₹ ) 31.48
52 Week High/Low ( ₹ ) 344/195 FV/ML 1/1 P/E(X) 619.69
Book Closure EPS ( ₹ ) 0.55 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-09-2025340.95341.30336.70338.35512.7210853515144828
22-09-2025340.00343.90336.70341.85977.0920926828626249
19-09-2025337.00340.00334.55336.55982.8114433029146789
18-09-2025328.80338.50328.30337.851222.4522286736575258
17-09-2025327.30330.00325.30328.25487.749999514901358
16-09-2025323.00327.80322.00327.30624.0217763119198538
15-09-2025322.95325.60321.50323.30526.6412330616287174
12-09-2025327.10327.90320.70321.40645.2213494319923948
11-09-2025325.00331.35324.70328.10733.7712797122336999
10-09-2025328.95328.95322.80324.40615.9014565018981939
09-09-2025329.00329.65323.75325.70640.4813953219658627
08-09-2025331.00332.20328.20329.65567.6413071017188065

Showing Page : 1 of 2

Prev | Next