Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eternal Ltd.

GO
Market Cap. ( ₹ in Cr. ) 315421.71 P/BV 10.14 Book Value ( ₹ ) 32.25
52 Week High/Low ( ₹ ) 368/213 FV/ML 1/1 P/E(X) 861.95
Book Closure EPS ( ₹ ) 0.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026328.50329.75325.70326.85579.849881717696853
17-09-2026318.30327.80318.25322.35894.2614370727543143
16-09-2026316.25318.35310.80317.00356.037995111286053
15-09-2026327.50327.95314.65315.25400.639923412538697
11-09-2026317.95324.80316.05323.50728.6210484722712054
10-09-2026322.70322.90317.55322.10498.9911100515557911
09-09-2026322.00322.55318.00320.60722.1720576822599551
08-09-2026320.80324.30320.50321.60343.5211552810662039
07-09-2026325.75325.75319.70320.80413.7810730012845170
04-09-2026325.30327.75320.80322.75576.7710884117824027
03-09-2026327.80331.00324.15324.80511.0111729515603719
02-09-2026325.50327.50320.30327.30654.1114568520138975

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android