Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eternal Ltd.

GO
Market Cap. ( ₹ in Cr. ) 252704.08 P/BV 11.80 Book Value ( ₹ ) 22.19
52 Week High/Low ( ₹ ) 305/179 FV/ML 1/1 P/E(X) 479.60
Book Closure EPS ( ₹ ) 0.55 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025256.56264.00256.01261.861727.2838601066234457
05-06-2025248.00260.22247.99256.563278.87456005127795264
04-06-2025237.10248.00237.10245.681717.5522493470626622
03-06-2025245.00245.83236.75237.702211.1924949891875218
02-06-2025237.31243.00236.11241.201340.4124443555690205
30-05-2025226.56243.00226.56238.3111102.70524106467574032
29-05-2025224.50229.35224.03228.371241.4621748054574822
28-05-2025225.90225.90223.20224.18976.2220652543525027
27-05-2025226.40227.47221.10224.795049.61683691224659198
26-05-2025232.80232.80225.65226.802034.1247402789147299
23-05-2025229.12240.70228.87237.551000.1121119942180098
22-05-2025228.97230.88227.03229.02658.8813695928795944

Showing Page : 1 of 2

Prev | Next