Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eternal Ltd.

GO
Market Cap. ( ₹ in Cr. ) 253794.57 P/BV 8.19 Book Value ( ₹ ) 32.10
52 Week High/Low ( ₹ ) 368/213 FV/ML 1/1 P/E(X) 481.67
Book Closure EPS ( ₹ ) 0.55 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-04-2026257.03264.80256.29262.991195.2126142845717764
21-04-2026254.89259.90254.13259.48749.8114884729052896
20-04-2026251.85257.95248.11254.88998.4428054039283935
17-04-2026253.00254.87249.64252.61904.6817016935893335
16-04-2026249.25253.29247.15252.701210.5224466748279727
15-04-2026241.00248.49240.05246.671374.0828496156072733
13-04-2026234.99242.64234.53236.221054.7327259344343479
10-04-2026240.40242.45237.11240.23964.4715212040180860
09-04-2026242.50244.00236.70237.89910.5120107538062318
08-04-2026243.55246.92241.00243.621508.6935046961801744
07-04-2026230.25234.33225.54231.97930.9728438440364387
06-04-2026232.80234.80228.02232.20733.8021425531590365
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android