Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eternal Ltd.

GO
Market Cap. ( ₹ in Cr. ) 221533.45 P/BV 7.15 Book Value ( ₹ ) 32.10
52 Week High/Low ( ₹ ) 368/195 FV/ML 1/1 P/E(X) 420.44
Book Closure EPS ( ₹ ) 0.55 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-03-2026226.50230.86219.80229.561093.5730170848505614
06-03-2026240.63242.90231.58232.571049.7021381444605775
05-03-2026244.50244.50234.00240.141053.9730941944324414
04-03-2026237.00244.00236.36240.731172.7032336548878958
02-03-2026238.00244.48234.65242.871768.5341075973388956
27-02-2026246.05252.00243.75246.301422.0732468657272916
26-02-2026251.55254.70246.00246.501916.7834841576804030
25-02-2026255.20256.60249.45250.202602.52364328103388324
24-02-2026260.00264.90251.80254.001967.2553540476836880
23-02-2026270.25271.75264.85268.00920.0628935034454292
20-02-2026270.80272.50267.85269.45521.3115427819317167
19-02-2026277.35279.80269.85271.75658.6212983823971631

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.