Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 300.80 ( -1.00 -0.33%)

Volume918249

Prev. Close
301.80

Open Price
300.95

Today's Low / High

298.05 302.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.60 314.40

Aug 08 NSE 300.90( -0.85 -0.28%)

Volume28458176

Prev. Close
301.75

Open Price
300.35

Today's Low / High

298.10 302.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

194.80 314.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	300.35	302.40	298.10	300.90	855.79	128642	28458176
07-08-2025	291.55	303.20	288.40	301.75	11475.40	458929	391548871
06-08-2025	302.00	302.50	295.45	298.85	657.40	153111	22012280
05-08-2025	306.90	307.60	301.70	302.15	449.70	120231	14820256
04-08-2025	303.00	307.00	300.45	305.25	664.98	114728	21862121
01-08-2025	309.80	310.45	303.95	304.75	502.19	115059	16415906
31-07-2025	300.00	311.15	299.30	307.80	998.81	237848	32474675
30-07-2025	306.55	308.15	301.80	303.45	659.91	143435	21677387
29-07-2025	305.00	307.20	300.00	306.55	714.91	149552	23521231
28-07-2025	310.00	312.25	306.60	307.30	769.30	246142	24882879
25-07-2025	309.95	314.15	306.30	310.55	1581.34	303907	50941177
24-07-2025	302.25	314.45	302.00	313.15	3752.31	422495	120603751
Showing Page : 1 of 2 Prev \| Next

Markets