Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eternal Ltd.

GO
Market Cap. ( ₹ in Cr. ) 272188.14 P/BV 8.82 Book Value ( ₹ ) 32.00
52 Week High/Low ( ₹ ) 368/195 FV/ML 1/1 P/E(X) 516.58
Book Closure EPS ( ₹ ) 0.55 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-2026269.25287.20268.80283.502000.3641562971728259
20-01-2026282.00282.40267.85269.602284.0934917583681194
19-01-2026288.50290.00276.65281.352359.3234227883664844
16-01-2026294.05296.80286.80287.701833.2928841462836265
14-01-2026292.50299.90291.00299.251438.6217402448489262
13-01-2026289.50297.30289.15294.551476.1627075150350178
12-01-2026284.35286.25276.80285.25806.0218389828605326
09-01-2026283.40292.90281.65284.351605.9920244255851766
08-01-2026280.55287.40279.00283.551084.2816832438191591
07-01-2026277.00286.30276.55280.951073.9924222038184312
06-01-2026281.80283.55276.25279.05825.5024242229577754
05-01-2026280.50284.00279.60281.80543.8512729819328131

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.