Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Board Of Directors

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eternal Ltd.

GO
Market Cap. ( ₹ in Cr. ) 309245.49 P/BV 9.94 Book Value ( ₹ ) 32.25
52 Week High/Low ( ₹ ) 368/213 FV/ML 1/1 P/E(X) 845.07
Book Closure EPS ( ₹ ) 0.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-10-2026323.00328.60318.00320.45595.5815641418462352
12-10-2026325.75327.70322.00323.00396.067881712225670
09-10-2026322.10325.45317.15323.45418.8510730012981184
08-10-2026328.00328.40317.50319.05582.1515991518044786
07-10-2026332.60332.70324.60328.00783.3438601823804457
06-10-2026322.50330.20319.10329.00882.0617860627075757
05-10-2026308.95322.85308.10320.80983.6415067631037275
01-10-2026316.60320.40309.80313.90932.8318391629716584
30-09-2026328.15329.00317.10320.00924.5517577428850208
29-09-2026333.00333.00323.65327.851008.4020814630822496
28-09-2026335.05335.10328.45330.95646.0620992219560239
25-09-2026335.60339.90331.70335.00819.3811605224508361

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android