Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:19 BSE 235.25 ( -1.55 -0.65%)

Volume68776

Prev. Close
236.80

Open Price
236.65

Today's Low / High

234.40 236.65

Bid. Price (Qty.)235.25 (16)

Offer Price (Qty.)
235.40 (706)

52 Wk Low / High

146.85 304.50

May 15, 03:59 NSE 242.59(+ 5.73 2.42%)

Volume40335990

Prev. Close
236.86

Open Price
236.20

Today's Low / High

233.75 245.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
242.59 (16252)

52 Wk Low / High

146.30 304.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-05-2025	236.20	245.30	233.75	242.59	969.72	191729	40335990
14-05-2025	232.00	237.44	232.00	236.86	545.25	144650	23158211
13-05-2025	238.00	239.47	231.05	231.65	1048.04	309388	44837486
12-05-2025	232.00	240.00	232.00	239.50	752.57	163171	31757003
09-05-2025	222.00	229.00	222.00	227.14	552.29	255926	24415321
08-05-2025	235.25	236.45	226.60	229.81	1148.76	222882	49888442
07-05-2025	228.60	237.67	228.60	236.90	740.61	137963	31614852
06-05-2025	240.00	241.50	231.85	232.64	595.30	213490	25327712
05-05-2025	234.50	240.97	232.93	239.90	906.72	240824	37948115
02-05-2025	220.05	239.50	220.05	234.29	2456.25	697809	104910316
30-04-2025	232.00	234.75	226.10	232.52	1059.00	213328	45831746
29-04-2025	228.37	234.24	226.60	231.11	755.47	177098	32761971
Showing Page : 1 of 2 Prev \| Next

Markets