Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eternal Ltd.

GO
Market Cap. ( ₹ in Cr. ) 309872.76 P/BV 14.47 Book Value ( ₹ ) 22.19
52 Week High/Low ( ₹ ) 331/195 FV/ML 1/1 P/E(X) 588.10
Book Closure EPS ( ₹ ) 0.55 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-2025313.95322.50313.95321.101524.7715508847888390
29-08-2025315.55316.75307.75313.951947.5717918962441100
28-08-2025321.20323.10313.25315.501398.6525766544020764
26-08-2025317.30321.50315.05317.9013942.60272966438503024
25-08-2025320.00323.80316.55319.25668.6012299720880241
22-08-2025321.80324.00318.25319.10733.9312521122869858
21-08-2025324.60325.90321.00321.80712.1615103222056606
20-08-2025322.40331.35320.35326.551824.0830203055734714
19-08-2025316.50321.90311.70321.451163.2321518736592945
18-08-2025318.40323.70313.65314.901345.8123033142357084
14-08-2025313.00319.80310.65318.401451.1617954145892250
13-08-2025305.90314.00305.55312.35875.2514482228119116