Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eternal Ltd.

GO
Market Cap. ( ₹ in Cr. ) 292453.88 P/BV 9.43 Book Value ( ₹ ) 32.15
52 Week High/Low ( ₹ ) 368/213 FV/ML 1/1 P/E(X) 799.18
Book Closure EPS ( ₹ ) 0.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-2026307.00312.25305.00310.65997.2816824332431887
29-07-2026309.90316.35308.50311.801554.5124535449740797
28-07-2026295.70310.00294.20308.352141.8338084470410211
27-07-2026281.50297.00281.45295.851407.8624208648012383
24-07-2026285.00285.00276.55280.001036.9619952037050034
23-07-2026289.85296.15282.70287.101877.7540309464734810
22-07-2026287.80291.35275.55284.401877.9230947765944414
21-07-2026286.00288.10283.60286.60632.6713798222178874
20-07-2026284.65289.45284.40286.95479.2311352516701880
17-07-2026287.00287.85283.05286.60499.5812801917477557
16-07-2026298.75299.00285.05286.45926.4614486731866265
15-07-2026285.00296.45283.05294.801320.3814524845125835

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android