Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16 BSE 262.30 ( -4.20 -1.58%)

Volume809091

Prev. Close
266.50

Open Price
262.05

Today's Low / High

261.25 267.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.60 304.50

Jul 16 NSE 262.35( -4.10 -1.54%)

Volume17828906

Prev. Close
266.45

Open Price
263.15

Today's Low / High

261.25 266.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

194.80 304.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-07-2025	263.15	266.95	261.25	262.35	468.62	191778	17828906
15-07-2025	271.90	272.40	265.15	266.45	938.75	158239	35090527
14-07-2025	264.95	277.75	262.30	270.60	1360.13	252843	50184664
11-07-2025	260.00	264.95	260.00	263.35	434.99	122088	16528109
10-07-2025	265.10	267.25	262.25	262.85	452.94	100241	17136740
09-07-2025	263.65	265.45	261.80	264.55	488.03	119450	18477582
08-07-2025	259.65	264.20	259.50	263.50	481.23	106972	18312891
07-07-2025	261.40	261.55	256.20	258.55	656.39	148010	25446186
04-07-2025	262.10	263.70	259.65	261.40	342.86	104021	13076740
03-07-2025	260.10	264.30	260.00	260.85	508.02	149943	19402947
02-07-2025	260.50	261.85	257.60	259.75	387.75	97408	14940247
01-07-2025	264.75	264.85	259.60	261.00	450.39	146126	17220730
Showing Page : 1 of 2 Prev \| Next

Markets