Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 338.40 ( -3.35 -0.98%)

Volume366598

Prev. Close
341.75

Open Price
340.05

Today's Low / High

336.70 341.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.60 343.95

Sep 23, 03:59 NSE 338.35( -3.50 -1.02%)

Volume15144828

Prev. Close
341.85

Open Price
340.95

Today's Low / High

336.70 341.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
338.35 (6)

52 Wk Low / High

194.80 343.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	338.00	343.95	336.60	341.75	1175016	400705610	578839	197818229	49.26
19/09/2025	335.20	339.90	334.50	336.55	895538	302199814	402919	135602390	44.99
18/09/2025	329.60	338.65	328.25	337.90	1196252	399691150	569281	192360050	47.59
17/09/2025	327.30	329.85	325.10	328.20	799787	261425620	479983	157530421	60.01
16/09/2025	323.45	327.80	321.95	327.30	898120	291841342	553276	181087235	61.60
15/09/2025	321.50	325.65	321.50	323.30	446269	144368564	209170	67624661	46.87
12/09/2025	326.95	327.95	320.70	321.45	447171	144953585	225356	72440687	50.40
11/09/2025	324.15	331.40	324.15	328.05	923916	303679530	378276	124093442	40.94
10/09/2025	326.05	328.10	322.60	324.25	512430	166355915	232762	75473079	45.42
09/09/2025	329.50	329.50	323.75	325.65	441344	143812634	197707	64383285	44.80

Markets