Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 262.30 ( -4.20 -1.58%)

Volume809091

Prev. Close
266.50

Open Price
262.05

Today's Low / High

261.25 267.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.60 304.50

Jul 16, 03:59 NSE 262.35( -4.10 -1.54%)

Volume17828906

Prev. Close
266.45

Open Price
263.15

Today's Low / High

261.25 266.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
262.35 (8477)

52 Wk Low / High

194.80 304.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	262.05	267.00	261.25	262.30	809091	212749885	336282	88206769	41.56
15/07/2025	268.60	272.60	265.15	266.50	1032331	276327207	436458	116316057	42.28
14/07/2025	265.35	277.65	262.40	270.75	4963821	1329758357	3846736	1041503772	77.50
11/07/2025	259.55	264.90	259.55	263.30	4559102	1202810838	4352655	1146054062	95.47
10/07/2025	264.70	267.25	262.40	262.80	541453	143290704	190371	50029499	35.16
09/07/2025	263.35	265.30	262.00	264.50	977505	258188343	458632	121308164	46.92
08/07/2025	259.40	264.10	259.35	263.55	1311802	344864458	537634	141693441	40.98
07/07/2025	261.25	261.50	256.25	258.65	676763	174855479	320506	82898877	47.36
04/07/2025	262.80	263.75	259.95	261.25	571744	149835398	213648	55815540	37.37
03/07/2025	260.00	264.30	260.00	260.70	1047460	274522773	461692	120363105	44.08

Markets