Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 300.80 ( -1.00 -0.33%)

Volume918249

Prev. Close
301.80

Open Price
300.95

Today's Low / High

298.05 302.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.60 314.40

Aug 08 NSE 300.90( -0.85 -0.28%)

Volume28458176

Prev. Close
301.75

Open Price
300.35

Today's Low / High

298.10 302.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

194.80 314.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	300.95	302.35	298.05	300.80	918249	276017144	392383	118028807	42.73
07/08/2025	292.00	303.20	290.35	301.80	30436139	8942987787	15833511	4778553620	52.02
06/08/2025	302.05	302.70	295.50	298.90	642290	191874558	247373	73939790	38.51
05/08/2025	307.00	307.40	301.60	302.05	422651	128267719	194003	58598607	45.90
04/08/2025	303.35	306.90	300.35	305.10	514664	156605424	185491	56593305	36.04
01/08/2025	309.35	310.50	303.75	304.45	1098523	336397036	519549	158176694	47.30
31/07/2025	300.05	311.05	299.40	307.85	2123218	652526083	839853	258548747	39.56
30/07/2025	306.95	308.00	301.75	303.60	792473	241440592	252028	76515701	31.80
29/07/2025	303.95	307.10	300.00	306.45	955730	290680771	291650	89376143	30.52
28/07/2025	309.55	312.25	306.50	307.20	1892265	585094444	875570	268975104	46.27

Markets