Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 261.95 (+ 5.40 2.10%)

Volume2273786

Prev. Close
256.55

Open Price
257.95

Today's Low / High

255.95 264.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

179.30 304.50

Jun 06 NSE 261.86(+ 5.30 2.07%)

Volume66234457

Prev. Close
256.56

Open Price
256.56

Today's Low / High

256.01 264.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

179.33 304.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	257.95	264.10	255.95	261.95	2273786	592088621	836502	219121699	36.79
05/06/2025	247.30	260.15	247.30	256.55	3969338	1017109846	1220279	313062578	30.74
04/06/2025	236.20	247.90	236.20	245.50	2964283	719527459	1159299	284607905	39.11
03/06/2025	244.05	245.95	236.80	237.60	12720618	3090734527	10375123	2465129225	81.56
02/06/2025	236.15	243.00	236.15	241.30	2609900	627581653	955115	230469250	36.60
30/05/2025	226.05	243.00	226.05	238.75	7430527	1754853230	3732827	891212447	50.24
29/05/2025	224.95	229.30	224.10	228.30	1476413	335420011	663744	151532756	44.96
28/05/2025	226.25	226.25	223.15	224.15	786751	176431432	271181	60785222	34.47
27/05/2025	226.70	227.50	221.35	224.45	4178560	937302728	1399232	314057623	33.49
26/05/2025	234.65	234.65	225.60	226.75	3478779	795034590	1612911	365727570	46.36

Markets