Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 01 BSE 321.20 (+ 7.00 2.23%)

Volume933652

Prev. Close
314.20

Open Price
312.85

Today's Low / High

312.85 322.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.60 331.35

Sep 01 NSE 321.10(+ 7.15 2.28%)

Volume47888390

Prev. Close
313.95

Open Price
313.95

Today's Low / High

313.95 322.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

194.80 331.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	312.85	322.50	312.85	321.20	933652	297002739	416988	133936546	44.66
29/08/2025	315.30	316.15	307.70	314.20	1312885	409755117	445819	140076330	33.96
28/08/2025	320.65	323.00	313.20	315.30	1049286	334197612	418652	132000976	39.90
26/08/2025	316.60	321.50	315.25	317.80	3460616	1101770230	1617785	514132073	46.75
25/08/2025	319.30	323.75	316.50	319.35	1031979	330623291	388424	124043205	37.64
22/08/2025	322.00	324.05	318.10	318.90	663731	212897611	272530	86909817	41.06
21/08/2025	324.00	325.40	321.00	321.65	919462	297064127	400503	128821790	43.56
20/08/2025	321.75	331.35	320.00	326.45	2455184	802490494	1320696	431141210	53.79
19/08/2025	316.40	321.85	311.80	321.40	934920	296085645	401553	129059135	42.95

Markets