Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Ratio Analysis

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Exicom Tele-Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1975.49 P/BV 2.26 Book Value ( ₹ ) 62.79
52 Week High/Low ( ₹ ) 390/132 FV/ML 10/1 P/E(X) 0.00
Book Closure 07/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025144.11148.00141.40142.044.939644342964
07-08-2025146.35148.16140.60143.567.4817547520638
06-08-2025153.00153.00145.90146.884.7610916321843
05-08-2025147.00152.60146.00150.0010.4617854702691
04-08-2025142.96147.35142.19146.2319.69240351357470
01-08-2025167.00167.49154.11154.998.4716804530146
31-07-2025162.97169.70161.31166.314.877892292867
30-07-2025165.50170.84165.50166.604.319063256698
29-07-2025170.10171.84163.10164.656.4810650388619
28-07-2025163.01177.99161.67170.4621.68337531250907
25-07-2025167.20167.60163.00163.922.666599161335
24-07-2025171.00172.54166.80167.593.438188202868

Showing Page : 1 of 2

Prev | Next