Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Exicom Tele-Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1180.93 P/BV 1.75 Book Value ( ₹ ) 48.58
52 Week High/Low ( ₹ ) 207/76 FV/ML 10/1 P/E(X) 0.00
Book Closure 07/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202681.0085.6980.3184.914.796147581415
01-04-202678.5084.4978.5083.777.617610915147
30-03-202682.0083.0075.6076.266.868603870877
27-03-202684.4185.7081.2583.228.3982941011750
25-03-202685.6689.8084.2084.857.045990809261
24-03-202687.0093.2584.5086.0314.34108861615009
23-03-202687.5087.5083.0083.163.104141365773
20-03-202688.7591.2887.5288.462.413538269909
19-03-202689.9590.7187.4988.262.833545316907
18-03-202688.7093.9988.7091.704.654692507496
17-03-202686.8095.4885.5088.7818.64193732028531
16-03-202685.0089.1083.2485.754.045663472310
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android