Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 164.05 (+ 18.95 13.06%)

Volume1373209

Prev. Close
145.10

Open Price
145.15

Today's Low / High

144.10 168.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.09 344.35

Sep 19 NSE 163.74(+ 18.96 13.10%)

Volume11134040

Prev. Close
144.78

Open Price
145.40

Today's Low / High

145.40 168.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.02 344.74

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
19-09-2025	145.40	168.30	145.40	163.74	180.18	130769	11134040
18-09-2025	145.35	149.90	143.98	144.78	7.54	10368	515550
17-09-2025	144.89	149.88	143.60	144.11	6.49	7000	445624
16-09-2025	145.00	146.00	143.51	143.71	3.95	5450	273502
15-09-2025	145.89	148.00	144.55	144.78	7.31	10474	502775
12-09-2025	146.90	148.00	143.75	144.86	3.25	6347	224415
11-09-2025	142.80	148.00	142.80	146.18	5.84	8084	400638
10-09-2025	145.41	154.09	139.55	141.12	19.48	26518	1328304
09-09-2025	145.90	147.24	144.24	144.62	2.12	5249	145995
08-09-2025	146.40	149.48	144.51	145.01	3.17	8352	215884
05-09-2025	147.98	148.01	143.50	145.43	2.57	7377	176192
04-09-2025	148.90	151.86	146.94	147.23	4.95	11623	333068
Showing Page : 1 of 2 Prev \| Next

Markets