Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 04:01 BSE 184.60 (+ 0.20 0.11%)

Volume51706

Prev. Close
184.40

Open Price
183.85

Today's Low / High

183.10 186.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.09 438.65

Jul 09, 03:59 NSE 183.66( -0.51 -0.28%)

Volume277265

Prev. Close
184.17

Open Price
185.32

Today's Low / High

183.00 186.95

Bid Price (Qty.)183.66 (1449)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.02 440.39

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	185.32	186.95	183.00	183.66	5.13	7616	277265
08-07-2025	187.99	188.95	182.08	184.17	6.54	11236	353773
07-07-2025	192.50	192.50	185.59	187.51	15.14	17089	805635
04-07-2025	203.30	207.39	198.25	200.83	21.75	23143	1067575
03-07-2025	200.90	203.39	199.19	202.22	12.95	16750	642862
02-07-2025	203.45	205.64	198.00	200.39	21.76	22231	1076325
01-07-2025	198.80	205.00	196.01	200.94	20.86	23076	1040274
30-06-2025	201.40	204.00	195.00	197.41	13.93	16076	700942
27-06-2025	196.19	208.44	196.19	201.21	30.38	35346	1496308
26-06-2025	202.30	202.45	195.27	196.19	14.41	17233	723939
25-06-2025	182.60	214.45	182.60	202.95	93.41	65616	4581646
24-06-2025	186.40	186.40	180.60	181.98	7.59	10566	415944
Showing Page : 1 of 2 Prev \| Next

Markets