Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 04:01 BSE 184.60 (+ 0.20 0.11%)

Volume51706

Prev. Close
184.40

Open Price
183.85

Today's Low / High

183.10 186.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.09 438.65

Jul 09, 03:59 NSE 183.66( -0.51 -0.28%)

Volume277265

Prev. Close
184.17

Open Price
185.32

Today's Low / High

183.00 186.95

Bid Price (Qty.)183.66 (1449)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.02 440.39

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	183.85	186.75	183.10	183.70	51706	9556234	19405	3564699	37.53
08/07/2025	187.55	188.85	181.95	184.40	64773	11956316	29163	5377658	45.02
07/07/2025	192.50	192.65	185.40	187.55	103806	19483551	56118	10524931	54.06
04/07/2025	201.65	207.45	198.05	200.90	128802	26268140	70059	14074854	54.39
03/07/2025	199.85	203.20	199.30	202.25	41600	8373922	16343	3305372	39.29
02/07/2025	204.65	206.75	196.80	199.80	190764	38484967	81508	16285299	42.73
01/07/2025	201.95	204.90	196.25	201.05	68019	13637760	17406	3499477	25.59
30/06/2025	199.95	203.15	195.40	197.20	80642	16025513	25230	4975356	31.29
27/06/2025	196.10	208.35	196.10	201.10	127995	25972367	32625	6560888	25.49
26/06/2025	202.50	202.50	195.45	196.15	135623	26940940	48802	9572513	35.98
25/06/2025	182.85	215.30	182.50	203.25	281221	57623127	111297	22621116	39.58

Markets