Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 142.20 ( -1.45 -1.01%)

Volume135066

Prev. Close
143.65

Open Price
146.50

Today's Low / High

141.30 147.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.09 392.57

Aug 08 NSE 142.04( -1.52 -1.06%)

Volume342964

Prev. Close
143.56

Open Price
144.11

Today's Low / High

141.40 148.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.02 390.04

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	146.50	147.70	141.30	142.20	135066	19410780	48480	6893856	35.89
07/08/2025	145.00	148.15	140.55	143.65	110027	15821655	53432	7675507	48.56
06/08/2025	150.85	151.30	146.00	146.90	26128	3865565	14614	2146797	55.93
05/08/2025	145.20	151.00	145.20	149.75	164286	24366138	84273	12619882	51.30
04/08/2025	141.95	147.50	141.90	146.35	244002	35373166	117932	17259349	48.33
01/08/2025	166.45	167.60	154.10	155.15	118739	18905066	55858	8666369	47.04
31/07/2025	163.25	169.95	161.50	166.40	60348	10015411	25553	4252020	42.34
30/07/2025	165.95	170.85	165.95	166.90	48186	8102908	16002	2670734	33.21
29/07/2025	170.30	171.95	163.60	164.80	31740	5304440	15945	2627736	50.24
28/07/2025	164.95	178.00	161.75	170.20	84340	14555068	28269	4811384	33.52

Markets