Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Faze Three Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1312.25 P/BV 3.32 Book Value ( ₹ ) 162.35
52 Week High/Low ( ₹ ) 748/318 FV/ML 10/1 P/E(X) 32.27
Book Closure 26/09/2024 EPS ( ₹ ) 16.72 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-2025533.35558.45533.35544.157.404953134903
16-09-2025544.40547.90530.00533.353.43289263561
15-09-2025519.70544.55519.70538.055.23440397555
12-09-2025529.90533.15511.15516.808.727306167511
11-09-2025569.00583.55506.40533.5576.21536491397578
10-09-2025475.45545.40475.45545.4031.5213801597666
09-09-2025455.00482.00444.55454.508.9611331192833
08-09-2025412.00459.95412.00449.8010.3312044231243
05-09-2025415.05424.35405.15411.151.75271142411
04-09-2025438.00440.00408.05413.153.27355377945
03-09-2025436.95440.15432.05436.402.04161746724
02-09-2025439.95461.95433.00436.403.11338569954

Showing Page : 1 of 2

Prev | Next