Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Faze Three Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1305.81 P/BV 2.89 Book Value ( ₹ ) 185.99
52 Week High/Low ( ₹ ) 694/322 FV/ML 10/1 P/E(X) 38.90
Book Closure 26/09/2024 EPS ( ₹ ) 13.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026536.10542.00534.00536.950.8271215324
30-07-2026539.80555.00534.10544.400.313835790
29-07-2026538.00554.00538.00539.800.173003227
28-07-2026552.15559.50535.50538.500.212713910
27-07-2026555.30562.55551.50552.900.303435335
24-07-2026545.60553.85532.65546.950.415157488
23-07-2026554.35555.90540.10545.000.474988492
22-07-2026553.10561.30549.00555.500.7763613767
21-07-2026585.00585.00557.10558.850.465238201
20-07-2026555.10585.00550.10564.200.7968714101
17-07-2026565.20565.20555.10560.600.294785193
16-07-2026568.00575.65559.60565.350.416427175

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android