Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Meetings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Faze Three Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1573.56 P/BV 3.99 Book Value ( ₹ ) 162.35
52 Week High/Low ( ₹ ) 664/318 FV/ML 10/1 P/E(X) 38.70
Book Closure 26/09/2024 EPS ( ₹ ) 16.72 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-2025604.00660.00601.20647.0514.9213413234281
10-07-2025610.80617.30601.40604.352.24335036734
09-07-2025635.00640.50610.55615.304.45619971357
08-07-2025588.00659.25588.00643.0521.0519204332224
07-07-2025589.45595.90582.30584.951.69249128852
04-07-2025584.00615.00584.00598.452.77403245823
03-07-2025621.10621.10588.15593.453.99636666948
02-07-2025633.60642.70616.70621.554.60720472907
01-07-2025609.00649.95596.80633.5518.3613964291899
30-06-2025586.00625.55584.55604.607.277573119522
27-06-2025577.00593.00570.30582.502.09262335852
26-06-2025585.00586.45567.15570.301.21207621098

Showing Page : 1 of 2

Prev | Next