Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Faze Three Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1082.44 P/BV 2.50 Book Value ( ₹ ) 178.00
52 Week High/Low ( ₹ ) 748/318 FV/ML 10/1 P/E(X) 26.62
Book Closure 26/09/2024 EPS ( ₹ ) 16.72 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-03-2026436.00455.00435.05445.100.7640717095
27-02-2026466.00472.00452.25457.750.391818484
26-02-2026455.00474.95442.00467.502.5264155507
25-02-2026480.15487.00464.70464.701.4064229829
24-02-2026516.80516.80489.15489.152.3249447002
23-02-2026576.60594.00506.85514.856.966344126871
20-02-2026557.95563.85548.55551.951.48183626710
19-02-2026585.40585.40550.60558.402.02214135491
18-02-2026612.95623.05575.00579.256.187225103012
17-02-2026574.00606.80574.00591.005.23356288105
16-02-2026608.10608.10550.20588.457.666045132904
13-02-2026549.25612.05549.25611.3024.339878406672

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.