Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Faze Three Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1342.41 P/BV 3.10 Book Value ( ₹ ) 178.00
52 Week High/Low ( ₹ ) 748/322 FV/ML 10/1 P/E(X) 39.99
Book Closure 26/09/2024 EPS ( ₹ ) 13.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-06-2026564.90569.90547.00552.001.94191834807
29-05-2026548.90549.75520.15545.803.68160068094
27-05-2026504.00529.95504.00523.601.4279027429
26-05-2026527.75530.00497.05509.203.00157658464
25-05-2026506.65506.65506.65506.650.6814213470
22-05-2026499.90499.90470.00482.551.75118736007
21-05-2026478.70498.95471.50492.051.37103327973
20-05-2026454.40478.70442.20478.702.08143444741
19-05-2026434.25455.95434.25455.950.6128013554
18-05-2026442.00442.00430.00434.250.181634243
15-05-2026450.00450.00440.00445.200.11522401
14-05-2026444.55453.50441.25449.200.12982589

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android