Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 654.00 (+ 46.85 7.72%)

Volume15786

Prev. Close
607.15

Open Price
602.55

Today's Low / High

600.35 657.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

318.00 667.00

Jul 11, 03:56 NSE 647.05(+ 42.70 7.07%)

Volume234281

Prev. Close
604.35

Open Price
604.00

Today's Low / High

601.20 660.00

Bid Price (Qty.)647.05 (1148)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

317.75 663.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
10/07/2025	612.55	616.45	600.65	607.15	3401	2076937	974	591365	28.64
09/07/2025	630.00	642.45	608.45	611.80	11030	6850365	5366	3282919	48.65
08/07/2025	590.00	661.00	589.00	647.50	17834	11272756	6533	4230118	36.63
07/07/2025	584.10	595.15	575.00	584.35	3385	1987192	2122	1239991	62.69
04/07/2025	615.00	615.00	591.05	602.10	3166	1918738	1292	777914	40.81
03/07/2025	609.00	610.25	588.65	592.80	4023	2406550	1727	1023766	42.93
02/07/2025	609.15	642.10	609.15	620.25	4402	2782801	925	573732	21.01
01/07/2025	607.90	648.25	595.55	632.55	25580	16080707	12029	7608944	47.02
30/06/2025	598.95	627.50	584.00	604.65	7383	4504733	3719	2248694	50.37
27/06/2025	578.95	592.55	571.10	582.90	1129	657101	293	170790	25.95

Markets