Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 03:52 BSE 541.05 ( -4.50 -0.82%)

Volume4036

Prev. Close
545.55

Open Price
549.90

Today's Low / High

530.05 550.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
541.05 (4)

52 Wk Low / High

318.00 747.00

Sep 18, 03:31 NSE 540.90( -3.25 -0.60%)

Volume32698

Prev. Close
544.15

Open Price
549.50

Today's Low / High

528.00 551.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

317.75 747.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	537.15	556.95	534.95	545.55	14033	7696946	7179	3916504	51.16
16/09/2025	540.80	547.75	531.40	535.50	7741	4183260	3801	2035436	49.10
15/09/2025	517.05	544.90	517.05	538.20	18029	9673973	11076	5961104	61.43
12/09/2025	527.65	531.60	513.00	517.90	10544	5499056	3541	1833884	33.58
11/09/2025	570.00	580.70	506.55	532.65	177749	96594555	56690	30195929	31.89
10/09/2025	470.00	547.00	470.00	547.00	95400	50481491	51412	28122364	53.89
09/09/2025	454.25	480.00	447.65	455.85	18136	8444339	8521	3884298	46.98
08/09/2025	412.10	459.00	412.10	450.60	22848	10139067	11462	5164778	50.17
05/09/2025	400.10	417.90	400.10	412.25	4085	1681191	1510	622498	36.96
04/09/2025	438.65	438.65	409.00	412.35	15191	6417617	11373	4689657	74.87

Markets