Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Faze Three Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1573.56 P/BV 3.99 Book Value ( ₹ ) 162.35
52 Week High/Low ( ₹ ) 664/318 FV/ML 10/1 P/E(X) 38.70
Book Closure 26/09/2024 EPS ( ₹ ) 16.72 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 667.00 19/05/2025 318.00 03/03/2025
NSE 663.90 19/05/2025 317.75 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2025661.0008/07/2025575.0007/07/2025
04/07/2025648.2501/07/2025584.0030/06/2025
27/06/2025592.5527/06/2025544.4523/06/2025
20/06/2025573.1516/06/2025543.4518/06/2025
13/06/2025598.8009/06/2025540.0512/06/2025
06/06/2025600.4005/06/2025540.0002/06/2025
30/05/2025650.9026/05/2025546.8530/05/2025
23/05/2025667.0019/05/2025614.4520/05/2025
16/05/2025640.0012/05/2025589.0015/05/2025
09/05/2025604.6009/05/2025471.3506/05/2025
02/05/2025512.9529/04/2025464.8002/05/2025
25/04/2025540.8023/04/2025467.1021/04/2025
17/04/2025499.3017/04/2025446.1016/04/2025
11/04/2025480.1009/04/2025348.0007/04/2025
04/04/2025424.7504/04/2025347.3001/04/2025

Showing Page : 1 of 4

Prev | Next