Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Faze Three Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1315.41 P/BV 3.33 Book Value ( ₹ ) 162.35
52 Week High/Low ( ₹ ) 748/318 FV/ML 10/1 P/E(X) 32.35
Book Closure 26/09/2024 EPS ( ₹ ) 16.72 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 747.00 24/07/2025 318.00 03/03/2025
NSE 747.95 24/07/2025 317.75 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2025556.9517/09/2025517.0515/09/2025
12/09/2025580.7011/09/2025412.1008/09/2025
05/09/2025459.5002/09/2025400.1005/09/2025
29/08/2025496.0025/08/2025424.5029/08/2025
22/08/2025518.3518/08/2025466.1018/08/2025
14/08/2025528.0011/08/2025460.1512/08/2025
08/08/2025648.8504/08/2025516.3508/08/2025
01/08/2025697.4028/07/2025591.1031/07/2025
25/07/2025747.0024/07/2025671.0521/07/2025
18/07/2025745.1015/07/2025633.1514/07/2025
11/07/2025661.0008/07/2025575.0007/07/2025
04/07/2025648.2501/07/2025584.0030/06/2025
27/06/2025592.5527/06/2025544.4523/06/2025
20/06/2025573.1516/06/2025543.4518/06/2025
13/06/2025598.8009/06/2025540.0512/06/2025

Showing Page : 1 of 4

Prev | Next