Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Five-Star Business Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14805.68 P/BV 1.93 Book Value ( ₹ ) 259.20
52 Week High/Low ( ₹ ) 666/338 FV/ML 1/1 P/E(X) 13.48
Book Closure 31/07/2026 EPS ( ₹ ) 37.22 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-2026513.00513.40502.60506.1512.8315537253590
15-10-2026512.00516.05507.35513.2513.6613193266931
14-10-2026505.45514.25499.30512.3020.0420603395309
13-10-2026499.00506.50496.00505.208.0012182159714
12-10-2026502.00509.05498.20500.8517.5819314349657
09-10-2026503.40509.20495.20502.2518.3519617365773
08-10-2026507.00509.90500.00502.2022.4520618444955
07-10-2026514.60518.40507.00509.3532.8934874641274
06-10-2026519.10529.00510.35514.3529.3932433567661
05-10-2026506.90521.05505.80519.1026.3137711510918
01-10-2026513.50513.50498.25506.2527.6632111547397
30-09-2026495.05519.90494.85516.8530.8825339602120

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android