Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 15 BSE 0.65 (+ 0.01 1.56%)

Volume96454

Prev. Close
0.64

Open Price
0.65

Today's Low / High

0.63 0.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.53 0.91

Sep 15 NSE 0.64(+ 0.01 1.59%)

Volume25523

Prev. Close
0.63

Open Price
0.64

Today's Low / High

0.64 0.64

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.50 0.89

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-09-2025	0.64	0.64	0.64	0.64	0.00	63	25523
12-09-2025	0.62	0.63	0.60	0.63	0.01	64	130618
11-09-2025	0.62	0.62	0.61	0.62	0.00	47	24961
10-09-2025	0.58	0.61	0.58	0.61	0.01	61	182080
09-09-2025	0.62	0.62	0.59	0.60	0.01	88	211379
08-09-2025	0.61	0.62	0.60	0.61	0.01	78	95580
05-09-2025	0.64	0.64	0.61	0.61	0.01	81	115241
04-09-2025	0.64	0.64	0.63	0.63	0.00	58	47630
03-09-2025	0.63	0.63	0.62	0.63	0.01	74	89604
02-09-2025	0.62	0.62	0.62	0.62	0.00	17	14181
01-09-2025	0.61	0.61	0.61	0.61	0.00	26	11950
29-08-2025	0.60	0.60	0.60	0.60	0.00	27	16148
Showing Page : 1 of 2 Prev \| Next

Markets