Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Future Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21.84 P/BV -0.05 Book Value ( ₹ ) -9.57
52 Week High/Low ( ₹ ) 1/0 FV/ML 2/1 P/E(X) 0.00
Book Closure 22/08/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-20260.480.480.480.480.01118228394
23-04-20260.500.510.490.490.03178686883
22-04-20260.500.500.500.500.0185163053
21-04-20260.490.490.490.490.003925174
20-04-20260.480.480.480.480.003244832
17-04-20260.470.470.470.470.002785497
16-04-20260.460.460.460.460.0140111733
15-04-20260.450.450.450.450.0061101801
13-04-20260.440.440.440.440.006757752
10-04-20260.430.430.430.430.003047420
09-04-20260.420.420.420.420.005869923
08-04-20260.410.410.410.410.0175150796

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android