Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 0.58 (+ 0.00 0.00%)

Volume65231

Prev. Close
0.58

Open Price
0.59

Today's Low / High

0.57 0.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.53 0.95

Aug 08 NSE 0.57(+ 0.00 0.00%)

Volume10538

Prev. Close
0.57

Open Price
0.57

Today's Low / High

0.57 0.58

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.50 0.93

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	0.57	0.58	0.57	0.57	0.00	21	10538
07-08-2025	0.57	0.57	0.56	0.57	0.00	35	29832
06-08-2025	0.58	0.59	0.56	0.56	0.01	69	155436
05-08-2025	0.60	0.60	0.57	0.58	0.01	77	224084
04-08-2025	0.59	0.60	0.59	0.59	0.01	64	131067
01-08-2025	0.59	0.59	0.59	0.59	0.01	45	104992
31-07-2025	0.58	0.59	0.58	0.58	0.00	52	48926
30-07-2025	0.59	0.59	0.56	0.58	0.00	44	71667
29-07-2025	0.59	0.59	0.57	0.58	0.00	52	29921
28-07-2025	0.58	0.60	0.58	0.58	0.00	53	36425
25-07-2025	0.60	0.60	0.58	0.59	0.00	74	72502
24-07-2025	0.60	0.60	0.58	0.59	0.01	72	96152
Showing Page : 1 of 2 Prev \| Next

Markets