Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 04, 12:05 BSE 0.49 (+ 0.00 0.00%)

Volume3342

Prev. Close
0.49

Open Price
0.49

Today's Low / High

0.49 0.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.49 (958227)

52 Wk Low / High

0.49 0.53

Nov 04, 12:09 NSE 0.27( -0.01 -3.57%)

Volume1157550

Prev. Close
0.28

Open Price
0.28

Today's Low / High

0.27 0.29

Bid Price (Qty.)0.27 (752)

Offer Price (Qty.)
0.28 (20215)

52 Wk Low / High

0.28 0.52

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	0.30	0.30	0.28	0.28	0.00	81	166290
02-11-2026	0.30	0.31	0.29	0.29	0.00	60	88798
30-10-2026	0.30	0.31	0.29	0.30	0.01	58	309525
29-10-2026	0.32	0.32	0.30	0.30	0.01	81	481869
28-10-2026	0.30	0.31	0.29	0.31	0.01	74	276324
27-10-2026	0.29	0.31	0.29	0.30	0.01	124	211072
26-10-2026	0.30	0.30	0.30	0.30	0.00	60	81154
23-10-2026	0.31	0.31	0.31	0.31	0.01	60	339423
22-10-2026	0.33	0.33	0.32	0.32	0.01	75	333494
21-10-2026	0.35	0.35	0.33	0.33	0.01	86	206492
19-10-2026	0.34	0.35	0.34	0.34	0.00	52	142767
16-10-2026	0.36	0.36	0.34	0.34	0.01	63	293746
Showing Page : 1 of 2 Prev \| Next