Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 0.58 (+ 0.00 0.00%)

Volume65231

Prev. Close
0.58

Open Price
0.59

Today's Low / High

0.57 0.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.53 0.95

Aug 08 NSE 0.57(+ 0.00 0.00%)

Volume10538

Prev. Close
0.57

Open Price
0.57

Today's Low / High

0.57 0.58

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.50 0.93

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	0.59	0.59	0.57	0.58	65231	37485	65231	37485	100.00
07/08/2025	0.58	0.58	0.57	0.58	53868	31072	53868	31072	100.00
06/08/2025	0.58	0.59	0.58	0.58	77883	45183	77883	45183	100.00
05/08/2025	0.61	0.61	0.59	0.59	85614	51731	85614	51731	100.00
04/08/2025	0.60	0.61	0.59	0.60	152527	91494	152527	91494	100.00
01/08/2025	0.60	0.60	0.58	0.60	172045	103035	172045	103035	100.00
31/07/2025	0.58	0.59	0.58	0.59	52425	30727	52425	30727	100.00
30/07/2025	0.57	0.59	0.57	0.58	47566	27786	47566	27786	100.00
29/07/2025	0.60	0.60	0.58	0.58	54203	31899	54203	31899	100.00
28/07/2025	0.60	0.60	0.59	0.59	49333	29248	49333	29248	100.00

Markets