Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 03:40 BSE 0.54 ( -0.01 -1.82%)

Volume64805

Prev. Close
0.55

Open Price
0.55

Today's Low / High

0.54 0.55

Bid. Price (Qty.)0.54 (2499)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.53 0.82

Oct 09, 03:25 NSE 0.55(+ 0.01 1.85%)

Volume159865

Prev. Close
0.54

Open Price
0.54

Today's Low / High

0.52 0.55

Bid Price (Qty.)0.54 (1348)

Offer Price (Qty.)
0.55 (53045)

52 Wk Low / High

0.50 0.82

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	0.56	0.57	0.55	0.55	11423	6350	11423	6350	100.00
07/10/2025	0.56	0.58	0.56	0.56	43972	25137	43972	25137	100.00
06/10/2025	0.57	0.57	0.57	0.57	2555	1456	2555	1456	100.00
03/10/2025	0.58	0.58	0.58	0.58	6313	3661	6313	3661	100.00
01/10/2025	0.58	0.59	0.58	0.59	4000	2359	4000	2359	100.00
30/09/2025	0.59	0.60	0.59	0.59	4215	2488	4215	2488	100.00
29/09/2025	0.59	0.60	0.59	0.59	28172	16691	28172	16691	100.00
26/09/2025	0.60	0.60	0.59	0.60	25236	14944	25236	14944	100.00
25/09/2025	0.60	0.60	0.59	0.60	19738	11681	19738	11681	100.00

Markets