Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 0.62 (+ 0.00 0.00%)

Volume65648

Prev. Close
0.62

Open Price
0.62

Today's Low / High

0.61 0.62

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.53 0.95

Jun 06 NSE 0.60(+ 0.00 0.00%)

Volume99811

Prev. Close
0.60

Open Price
0.60

Today's Low / High

0.60 0.61

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.50 0.93

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	0.62	0.62	0.61	0.62	65648	40689	65648	40689	100.00
05/06/2025	0.60	0.62	0.60	0.62	243004	148034	243004	148034	100.00
04/06/2025	0.62	0.62	0.61	0.61	60190	36716	60190	36716	100.00
03/06/2025	0.61	0.62	0.60	0.62	35829	21880	35829	21880	100.00
02/06/2025	0.60	0.62	0.60	0.61	31701	19165	31701	19165	100.00
30/05/2025	0.60	0.61	0.60	0.61	46686	28199	46686	28199	100.00
29/05/2025	0.62	0.62	0.61	0.61	17507	10684	17507	10684	100.00
28/05/2025	0.61	0.62	0.61	0.62	114926	70986	114926	70986	100.00
27/05/2025	0.61	0.62	0.60	0.61	127437	77984	127437	77984	100.00
26/05/2025	0.60	0.61	0.59	0.61	373330	224078	373330	224078	100.00

Markets