Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 0.61 (+ 0.00 0.00%)

Volume53902

Prev. Close
0.61

Open Price
0.61

Today's Low / High

0.60 0.61

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.53 0.95

Jul 04 NSE 0.59( -0.01 -1.67%)

Volume84994

Prev. Close
0.60

Open Price
0.61

Today's Low / High

0.59 0.61

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.50 0.93

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	0.61	0.61	0.60	0.61	53902	32718	53902	32718	100.00
03/07/2025	0.62	0.62	0.61	0.61	39441	24070	39441	24070	100.00
02/07/2025	0.62	0.62	0.62	0.62	19260	11941	19260	11941	100.00
01/07/2025	0.61	0.63	0.61	0.63	159668	99204	159668	99204	100.00
30/06/2025	0.62	0.63	0.61	0.62	34263	21221	34263	21221	100.00
27/06/2025	0.62	0.62	0.60	0.62	107244	65951	107244	65951	100.00
26/06/2025	0.61	0.62	0.60	0.61	93858	57796	93858	57796	100.00
25/06/2025	0.59	0.61	0.59	0.61	106025	64494	106025	64494	100.00
24/06/2025	0.61	0.62	0.60	0.60	10707	6502	10707	6502	100.00
23/06/2025	0.61	0.61	0.61	0.61	5659	3451	5659	3451	100.00
20/06/2025	0.61	0.62	0.60	0.61	145014	88884	145014	88884	100.00

Markets