Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 15 BSE 0.65 (+ 0.01 1.56%)

Volume96454

Prev. Close
0.64

Open Price
0.65

Today's Low / High

0.63 0.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.53 0.91

Sep 15 NSE 0.64(+ 0.01 1.59%)

Volume25523

Prev. Close
0.63

Open Price
0.64

Today's Low / High

0.64 0.64

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.50 0.89

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	0.65	0.65	0.63	0.65	96454	61722	96454	61722	100.00
12/09/2025	0.63	0.64	0.63	0.64	182100	115821	182100	115821	100.00
11/09/2025	0.62	0.63	0.61	0.63	123028	77366	123028	77366	100.00
10/09/2025	0.61	0.62	0.60	0.62	105276	64387	105276	64387	100.00
09/09/2025	0.62	0.62	0.61	0.61	36329	22168	36329	22168	100.00
08/09/2025	0.62	0.63	0.62	0.62	32345	20097	32345	20097	100.00
05/09/2025	0.65	0.65	0.63	0.63	67671	42843	67671	42843	100.00
04/09/2025	0.65	0.65	0.63	0.64	95956	61830	95956	61830	100.00
03/09/2025	0.64	0.64	0.63	0.64	95349	60803	95349	60803	100.00
02/09/2025	0.63	0.63	0.63	0.63	75607	47632	75607	47632	100.00

Markets