Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Nine Months Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GACM Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 76.09 P/BV 0.86 Book Value ( ₹ ) 0.80
52 Week High/Low ( ₹ ) 1/0 FV/ML 1/1 P/E(X) 8.86
Book Closure 28/04/2025 EPS ( ₹ ) 0.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20260.640.690.630.695.32236081203825
30-07-20260.500.580.490.581.98112535177923
29-07-20260.500.520.480.490.3211276394838
28-07-20260.490.500.480.480.146692942198
27-07-20260.480.530.480.490.58104111410406
24-07-20260.500.500.480.480.116462248348
23-07-20260.480.530.460.490.96176919138765
22-07-20260.480.490.460.470.358127334017
21-07-20260.480.500.470.480.258025225552
20-07-20260.480.490.470.470.118352205668
17-07-20260.480.500.470.480.5589911420371
16-07-20260.500.500.470.480.349567057645

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android