Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GACM Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 89.47 P/BV 0.64 Book Value ( ₹ ) 0.87
52 Week High/Low ( ₹ ) 1/0 FV/ML 1/1 P/E(X) 10.41
Book Closure 28/04/2025 EPS ( ₹ ) 0.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-20260.600.600.570.580.69388111814655
08-10-20260.600.620.590.590.96465516045021
07-10-20260.650.650.620.621.09457517271013
06-10-20260.690.700.650.650.95407714069480
05-10-20260.650.680.620.681.01479515264745
01-10-20260.680.690.650.651.20549118389106
30-09-20260.700.730.670.681.49570721658907
29-09-20260.730.730.700.700.87439312312026
28-09-20260.700.730.670.732.07691929506724
25-09-20260.700.700.700.700.85471212183864
24-09-20260.730.730.730.730.3934295313371
23-09-20260.820.820.760.761.44494718118023

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android