Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 11 BSE 0.60 ( -0.02 -3.23%)

Volume8204963

Prev. Close
0.62

Open Price
0.63

Today's Low / High

0.56 0.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.40 1.13

Nov 11 NSE 0.61(+ 0.00 0.00%)

Volume49772274

Prev. Close
0.61

Open Price
0.64

Today's Low / High

0.56 0.66

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.40 1.11

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-11-2026	0.64	0.66	0.56	0.61	3.06	4319	49772274
09-11-2026	0.59	0.61	0.59	0.61	0.54	796	8896696
08-11-2026	0.53	0.56	0.53	0.56	0.43	483	7907170
06-11-2026	0.52	0.53	0.50	0.51	0.30	1804	5845009
05-11-2026	0.51	0.52	0.50	0.51	0.36	1861	7136275
04-11-2026	0.50	0.51	0.49	0.50	0.26	1609	5127370
03-11-2026	0.51	0.52	0.49	0.50	0.50	1707	9882524
02-11-2026	0.52	0.52	0.50	0.50	0.34	2251	6810608
30-10-2026	0.51	0.53	0.51	0.51	0.23	1682	4411571
29-10-2026	0.49	0.53	0.49	0.52	0.45	2300	8921265
28-10-2026	0.53	0.53	0.51	0.51	0.42	2483	8165270
27-10-2026	0.50	0.54	0.50	0.53	0.44	2441	8502711
Showing Page : 1 of 2 Prev \| Next