Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 12:56 BSE 0.60 (+ 0.02 3.45%)

Volume4110283

Prev. Close
0.58

Open Price
0.60

Today's Low / High

0.60 0.60

Bid. Price (Qty.)0.60 (1422899)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.46 1.49

Sep 02, 12:44 NSE 0.60(+ 0.02 3.45%)

Volume4219400

Prev. Close
0.58

Open Price
0.60

Today's Low / High

0.60 0.60

Bid Price (Qty.)0.60 (5219880)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.44 1.49

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-09-2025	0.58	0.58	0.57	0.58	0.29	1191	5015440
29-08-2025	0.56	0.56	0.55	0.56	0.35	1135	6220423
28-08-2025	0.54	0.54	0.52	0.54	0.32	1994	5969428
26-08-2025	0.56	0.56	0.52	0.52	0.30	2235	5690716
25-08-2025	0.59	0.59	0.54	0.55	1.02	4695	18154584
22-08-2025	0.57	0.57	0.57	0.57	0.21	978	3676978
21-08-2025	0.55	0.55	0.55	0.55	0.06	340	1150759
20-08-2025	0.53	0.53	0.52	0.53	0.11	603	2105216
19-08-2025	0.51	0.51	0.50	0.51	0.16	956	3112873
18-08-2025	0.49	0.49	0.48	0.49	0.30	1665	6157057
14-08-2025	0.48	0.48	0.46	0.47	0.36	2591	7566431
13-08-2025	0.47	0.48	0.44	0.47	0.61	4016	13097643

Markets