Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 0.75 ( -0.03 -3.85%)

Volume11081128

Prev. Close
0.78

Open Price
0.80

Today's Low / High

0.75 0.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.66 1.49

Jul 18 NSE 0.72( -0.04 -5.26%)

Volume42344288

Prev. Close
0.76

Open Price
0.79

Today's Low / High

0.72 0.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.66 1.49

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	0.79	0.79	0.72	0.72	3.11	6923	42344288
17-07-2025	0.77	0.77	0.76	0.76	2.05	5294	26681464
16-07-2025	0.79	0.81	0.74	0.74	2.78	8112	36964723
15-07-2025	0.81	0.87	0.78	0.78	2.86	7056	35992991
14-07-2025	0.92	0.92	0.83	0.83	2.02	6122	24125082
11-07-2025	0.89	0.89	0.88	0.88	2.80	7232	31472575
10-07-2025	0.86	0.86	0.85	0.85	3.50	7401	40711840
09-07-2025	0.83	0.88	0.82	0.82	1.87	4617	22512556
08-07-2025	0.87	0.88	0.87	0.87	2.27	4329	25823511
07-07-2025	0.86	0.93	0.84	0.84	1.98	4957	23101848
04-07-2025	0.98	0.98	0.89	0.89	4.99	6777	53455891
03-07-2025	0.93	0.94	0.91	0.94	0.37	1288	3923949
Showing Page : 1 of 2 Prev \| Next

Markets