Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 11 BSE 0.60 ( -0.02 -3.23%)

Volume8204963

Prev. Close
0.62

Open Price
0.63

Today's Low / High

0.56 0.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.40 1.13

Nov 11 NSE 0.61(+ 0.00 0.00%)

Volume49772274

Prev. Close
0.61

Open Price
0.64

Today's Low / High

0.56 0.66

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.40 1.11

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/11/2026	0.60	0.62	0.60	0.62	10410223	6437907	7878831	4884876	75.68
08/11/2026	0.53	0.57	0.53	0.57	9023060	5109687	4260287	2428364	47.22
06/11/2026	0.50	0.53	0.50	0.52	855890	437696	855890	437696	100.00
05/11/2026	0.50	0.52	0.50	0.52	1427675	728825	1427675	728825	100.00
04/11/2026	0.49	0.51	0.49	0.51	596593	299520	596593	299520	100.00
03/11/2026	0.49	0.52	0.49	0.51	984575	498154	984575	498154	100.00
02/11/2026	0.51	0.52	0.50	0.51	1075965	544216	1075965	544216	100.00
30/10/2026	0.52	0.53	0.51	0.52	716336	370677	716336	370677	100.00
29/10/2026	0.50	0.53	0.50	0.51	1031927	529319	1031927	529319	100.00
28/10/2026	0.52	0.53	0.52	0.52	464165	241374	464165	241374	100.00