Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:18 BSE 0.73 (+ 0.01 1.39%)

Volume23895

Prev. Close
0.72

Open Price
0.73

Today's Low / High

0.72 0.73

Bid. Price (Qty.)0.72 (1081)

Offer Price (Qty.)
0.73 (194294)

52 Wk Low / High

0.66 1.49

May 15, 03:56 NSE 0.71(+ 0.00 0.00%)

Volume5090657

Prev. Close
0.71

Open Price
0.72

Today's Low / High

0.71 0.73

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.71 (34502)

52 Wk Low / High

0.66 1.49

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	0.73	0.73	0.71	0.72	871606	627118	499824	359874	57.35
14/05/2025	0.72	0.74	0.71	0.72	913976	657816	581981	419027	63.68
13/05/2025	0.73	0.73	0.69	0.71	1105252	786659	479255	340272	43.36
12/05/2025	0.68	0.73	0.68	0.71	2508663	1772237	1325236	940918	52.83
09/05/2025	0.67	0.69	0.67	0.68	190298	129366	185242	125965	97.34
08/05/2025	0.70	0.71	0.67	0.68	586564	404991	410409	279079	69.97
07/05/2025	0.68	0.71	0.68	0.70	774957	544492	545362	381754	70.37
06/05/2025	0.73	0.75	0.70	0.70	1652738	1160502	742671	519870	44.94
05/05/2025	0.77	0.77	0.71	0.72	2128725	1566486	1387560	999044	65.18
02/05/2025	0.68	0.73	0.68	0.70	554889	391082	377087	263961	67.96

Markets