Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 10:38 BSE 0.60 (+ 0.02 3.45%)

Volume3614297

Prev. Close
0.58

Open Price
0.60

Today's Low / High

0.60 0.60

Bid. Price (Qty.)0.60 (978666)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.46 1.49

Sep 02, 10:29 NSE 0.60(+ 0.02 3.45%)

Volume3901413

Prev. Close
0.58

Open Price
0.60

Today's Low / High

0.60 0.60

Bid Price (Qty.)0.60 (4022872)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.44 1.49

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	0.57	0.58	0.57	0.58	1816777	1053456	1816777	1053456	100.00
29/08/2025	0.54	0.56	0.54	0.56	1548652	865920	1548652	865920	100.00
28/08/2025	0.54	0.55	0.52	0.54	2501985	1341305	2501985	1341305	100.00
26/08/2025	0.56	0.56	0.54	0.54	1627791	888318	1627791	888318	100.00
25/08/2025	0.59	0.60	0.56	0.56	2689846	1553486	2689846	1553486	100.00
22/08/2025	0.58	0.58	0.57	0.58	5255317	3042662	5255317	3042662	100.00
21/08/2025	0.56	0.56	0.54	0.56	6877316	3824144	6877316	3824144	100.00
20/08/2025	0.53	0.54	0.52	0.54	4049511	2182354	4049511	2182354	100.00
19/08/2025	0.48	0.52	0.48	0.52	6347502	3278064	6347502	3278064	100.00

Markets