Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 0.75 ( -0.03 -3.85%)

Volume11081128

Prev. Close
0.78

Open Price
0.80

Today's Low / High

0.75 0.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.66 1.49

Jul 18 NSE 0.72( -0.04 -5.26%)

Volume42344288

Prev. Close
0.76

Open Price
0.79

Today's Low / High

0.72 0.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.66 1.49

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	0.80	0.80	0.75	0.75	11081128	8759308	11081128	8759308	100.00
17/07/2025	0.78	0.79	0.77	0.78	10853128	8486669	10853128	8486669	100.00
16/07/2025	0.78	0.85	0.78	0.78	6838969	5501610	6838969	5501610	100.00
15/07/2025	0.82	0.82	0.82	0.82	1521100	1247302	1521100	1247302	100.00
14/07/2025	0.86	0.86	0.86	0.86	1757684	1511608	1757684	1511608	100.00
11/07/2025	0.89	0.90	0.89	0.90	8426013	7521732	8426013	7521732	100.00
10/07/2025	0.83	0.89	0.83	0.87	8020634	6992379	8020634	6992379	100.00
09/07/2025	0.85	0.87	0.85	0.85	1361527	1157864	1361527	1157864	100.00
08/07/2025	0.87	0.90	0.87	0.89	5098417	4492900	5098417	4492900	100.00
07/07/2025	0.91	0.91	0.91	0.91	293087	266709	293087	266709	100.00

Markets