Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

GACM Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 79.48 P/BV 1.01 Book Value ( ₹ ) 0.71
52 Week High/Low ( ₹ ) 1/1 FV/ML 1/1 P/E(X) 19.30
Book Closure 28/04/2025 EPS ( ₹ ) 0.04 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.49 05/09/2024 0.66 30/04/2025
NSE 1.49 05/09/2024 0.66 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/20250.8614/07/20250.7518/07/2025
11/07/20250.9107/07/20250.8310/07/2025
04/07/20251.0701/07/20250.9203/07/2025
27/06/20251.0727/06/20250.9023/06/2025
20/06/20250.9720/06/20250.9018/06/2025
13/06/20251.2110/06/20250.9413/06/2025
06/06/20251.0206/06/20250.8102/06/2025
30/05/20250.8327/05/20250.7430/05/2025
23/05/20250.9221/05/20250.7619/05/2025
16/05/20250.7616/05/20250.6812/05/2025
09/05/20250.7705/05/20250.6708/05/2025
02/05/20250.7628/04/20250.6630/04/2025
25/04/20250.7824/04/20250.6222/04/2025
17/04/20250.6816/04/20250.6416/04/2025
11/04/20250.6608/04/20250.6008/04/2025

Showing Page : 1 of 4