Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godrej Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 32301.27 P/BV 3.04 Book Value ( ₹ ) 315.94
52 Week High/Low ( ₹ ) 1390/744 FV/ML 1/1 P/E(X) 32.91
Book Closure 13/08/2024 EPS ( ₹ ) 29.14 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026976.30979.90951.00959.057.94790182446
29-04-2026983.80998.00955.55959.9022.0212160228197
28-04-2026997.051,009.00987.00989.1014.008509140564
27-04-2026999.001,008.60988.90997.257.05754470667
24-04-2026995.00999.00965.00990.5525.5517475260963
23-04-2026950.101,043.40949.65996.00306.40903663038919
22-04-2026928.00949.85924.95943.156.20513966027
21-04-2026919.55932.00917.40928.104.90466052958
20-04-2026934.95934.95915.05919.553.93439042559
17-04-2026919.25934.00914.50927.504.99469553942
16-04-2026910.00921.10906.80919.205.21648156909
15-04-2026915.00935.00901.50906.3520.0916434219297

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android