Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Godrej Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 47755.37 P/BV 4.27 Book Value ( ₹ ) 331.79
52 Week High/Low ( ₹ ) 1443/744 FV/ML 1/1 P/E(X) 38.50
Book Closure 13/08/2024 EPS ( ₹ ) 36.83 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-20261,219.501,443.001,210.401,417.70367.121164552661745
09-07-20261,216.201,254.701,213.101,219.2021.3411801173181
08-07-20261,215.101,229.401,199.501,216.4018.228906149975
07-07-20261,215.001,234.001,195.601,212.8016.707879136993
06-07-20261,209.501,220.201,198.701,209.1082.646517682729
03-07-20261,210.001,224.001,192.101,209.8013.558518111805
02-07-20261,204.001,222.901,196.201,211.8022.3713099185256
01-07-20261,181.001,207.901,164.401,197.4021.1313732177212
30-06-20261,155.001,178.501,143.301,174.7016.6911640142444
29-06-20261,154.101,173.701,135.001,153.5024.9113065216317
25-06-20261,159.601,171.001,136.801,160.7014.588636126756
24-06-20261,140.001,168.801,121.601,152.7029.8414099258750

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android