Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Graphite India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11956.99 P/BV 2.03 Book Value ( ₹ ) 301.17
52 Week High/Low ( ₹ ) 685/366 FV/ML 2/1 P/E(X) 25.87
Book Closure 17/07/2025 EPS ( ₹ ) 23.65 Div Yield (%) 1.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-2026629.90642.00623.05635.9557.4625467906323
21-01-2026618.70640.15612.00620.9080.21359591288000
20-01-2026642.00647.95615.65621.9064.83264271022813
19-01-2026639.30653.00633.15640.1062.9624881978992
16-01-2026639.00659.75634.30639.55119.70388361843188
14-01-2026594.00649.10594.00632.90290.77841284565288
13-01-2026620.00634.65587.40599.3083.38348731381280
12-01-2026628.00630.45608.55618.9051.8927400841253
09-01-2026640.05655.00625.65628.4543.0023499672985
08-01-2026661.90664.85638.70645.5547.4921925726342
07-01-2026672.55673.50660.00661.9066.6129627998956
06-01-2026659.95685.00653.30672.55195.24597872907486

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.