Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Graphite India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12888.93 P/BV 2.19 Book Value ( ₹ ) 301.17
52 Week High/Low ( ₹ ) 665/366 FV/ML 2/1 P/E(X) 27.89
Book Closure 17/07/2025 EPS ( ₹ ) 23.65 Div Yield (%) 1.67
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-01-2026643.00665.00640.10659.70112.34351381712645
01-01-2026644.00663.30635.65648.15261.48681434033522
31-12-2025587.00648.00586.90641.70827.3522221913035254
30-12-2025593.90599.40579.15587.7077.68332681314254
29-12-2025585.35619.10581.95601.75270.521078774459308
26-12-2025568.00587.70563.85582.8051.6725932889557
24-12-2025570.30587.00567.05570.8544.3825815769350
23-12-2025564.95579.50562.30570.3048.1521151843011
22-12-2025553.90569.00551.00564.3061.26278641088616
19-12-2025529.90550.95527.80549.1534.3017991630759
18-12-2025531.50531.50522.75526.3511.239432213395
17-12-2025537.05537.45531.00532.809.206186172387

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.