Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 542.05 ( -12.40 -2.24%)

Volume31412

Prev. Close
554.45

Open Price
557.00

Today's Low / High

540.00 557.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

366.00 623.40

Jun 06 NSE 542.00( -13.00 -2.34%)

Volume1003918

Prev. Close
555.00

Open Price
556.70

Today's Low / High

539.80 557.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

365.75 623.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	556.70	557.90	539.80	542.00	54.96	21724	1003918
05-06-2025	573.00	580.75	553.00	555.00	101.11	37858	1784753
04-06-2025	557.10	592.70	548.00	570.15	280.39	83318	4855660
03-06-2025	550.20	566.85	545.40	555.25	89.10	44933	1599931
02-06-2025	545.75	551.75	541.35	544.80	22.49	12984	411710
30-05-2025	554.00	568.50	537.70	546.15	147.71	50550	2648003
29-05-2025	536.45	559.00	532.40	553.25	158.57	67588	2875975
28-05-2025	537.40	538.80	529.00	531.20	23.59	11516	441776
27-05-2025	540.00	551.00	533.10	535.50	50.07	27947	923393
26-05-2025	542.80	543.45	533.85	536.90	30.79	19021	572668
23-05-2025	531.80	553.00	531.25	539.40	98.66	43189	1811780
22-05-2025	539.50	545.80	528.00	529.90	58.33	30381	1089171
Showing Page : 1 of 2 Prev \| Next

Markets