Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 11 BSE 523.00 ( -0.35 -0.07%)

Volume23657

Prev. Close
523.35

Open Price
523.35

Today's Low / High

519.00 527.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

366.00 623.40

Aug 11 NSE 523.30( -0.05 -0.01%)

Volume265094

Prev. Close
523.35

Open Price
523.30

Today's Low / High

518.95 527.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

365.75 623.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-08-2025	523.30	527.50	518.95	523.30	13.88	12941	265094
08-08-2025	531.00	531.05	519.50	523.35	18.42	15225	350051
07-08-2025	535.20	535.75	524.40	530.95	19.61	16965	369389
06-08-2025	536.80	547.50	533.00	536.05	54.95	24397	1015472
05-08-2025	528.00	538.50	525.70	532.15	19.79	13175	371654
04-08-2025	528.00	533.45	518.50	527.10	49.19	26373	935089
01-08-2025	574.00	581.45	518.30	527.25	153.76	58493	2821921
31-07-2025	553.00	589.00	544.70	572.75	381.86	129780	6580600
30-07-2025	551.40	561.35	551.40	554.70	18.84	10918	338032
29-07-2025	539.00	553.50	534.90	550.40	20.53	10434	374886
28-07-2025	542.00	555.00	536.20	539.50	24.74	15017	453759
25-07-2025	563.65	564.80	539.75	542.30	38.52	20806	701654
Showing Page : 1 of 2 Prev \| Next

Markets