Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 572.40 (+ 3.30 0.58%)

Volume25418

Prev. Close
569.10

Open Price
574.75

Today's Low / High

567.65 583.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

366.00 623.40

Sep 23, 03:59 NSE 573.60(+ 4.15 0.73%)

Volume740125

Prev. Close
569.45

Open Price
569.45

Today's Low / High

567.20 583.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
573.60 (947)

52 Wk Low / High

365.75 623.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	570.00	579.95	567.00	569.45	30.94	14584	539530
19-09-2025	568.20	577.70	564.10	569.90	60.21	24738	1053527
18-09-2025	556.80	576.25	553.60	565.45	85.76	33145	1511373
17-09-2025	547.50	559.90	544.75	554.55	33.36	22071	603308
16-09-2025	538.30	559.55	537.00	544.75	65.19	28202	1186827
15-09-2025	536.80	545.00	532.00	538.30	27.51	19521	510141
12-09-2025	523.00	540.90	519.00	533.40	34.56	20507	650038
11-09-2025	523.00	530.45	520.60	522.15	17.19	10879	327441
10-09-2025	522.40	527.40	521.50	523.00	18.06	16917	344490
09-09-2025	516.00	527.40	516.00	519.90	13.24	11097	253978
08-09-2025	519.00	527.80	513.75	515.05	16.20	15333	312355
05-09-2025	523.95	525.50	513.95	516.45	8.92	8003	172308
Showing Page : 1 of 2 Prev \| Next

Markets