Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Graphite India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14787.00 P/BV 2.45 Book Value ( ₹ ) 308.64
52 Week High/Low ( ₹ ) 874/516 FV/ML 2/1 P/E(X) 84.34
Book Closure 20/07/2026 EPS ( ₹ ) 8.97 Div Yield (%) 0.92
52 Week High/Low
Exchange High High Date Low Low Date
BSE 874.00 09/09/2026 516.55 09/12/2025
NSE 874.35 09/09/2026 516.20 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/2026762.7002/11/2026708.3504/11/2026
30/10/2026760.0027/10/2026679.0026/10/2026
23/10/2026776.8019/10/2026677.1523/10/2026
16/10/2026812.8512/10/2026759.9015/10/2026
09/10/2026861.9506/10/2026790.8509/10/2026
01/10/2026822.0028/09/2026756.5001/10/2026
25/09/2026853.0023/09/2026805.0024/09/2026
18/09/2026850.9015/09/2026774.9016/09/2026
11/09/2026874.0009/09/2026712.9508/09/2026
04/09/2026755.0001/09/2026686.8531/08/2026
28/08/2026725.9024/08/2026678.5027/08/2026
21/08/2026744.1519/08/2026706.1021/08/2026
14/08/2026748.6514/08/2026705.0010/08/2026
07/08/2026744.8005/08/2026654.4003/08/2026
31/07/2026676.9027/07/2026638.0529/07/2026

Showing Page : 1 of 4

Prev | Next