Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Graphite India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11206.74 P/BV 1.92 Book Value ( ₹ ) 298.66
52 Week High/Low ( ₹ ) 623/366 FV/ML 2/1 P/E(X) 24.25
Book Closure 17/07/2025 EPS ( ₹ ) 23.65 Div Yield (%) 1.92
52 Week High/Low
Exchange High High Date Low Low Date
BSE 623.40 25/09/2024 366.00 04/03/2025
NSE 623.35 25/09/2024 365.75 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/2025580.0022/09/2025566.9022/09/2025
19/09/2025577.4519/09/2025530.7015/09/2025
12/09/2025540.9012/09/2025514.1008/09/2025
05/09/2025539.0004/09/2025512.8505/09/2025
29/08/2025540.7525/08/2025506.0029/08/2025
22/08/2025558.5019/08/2025534.2022/08/2025
14/08/2025545.0513/08/2025519.0011/08/2025
08/08/2025547.7506/08/2025518.2004/08/2025
01/08/2025588.9531/07/2025519.0001/08/2025
25/07/2025587.6521/07/2025540.0025/07/2025
18/07/2025596.2515/07/2025559.1014/07/2025
11/07/2025575.3010/07/2025546.1010/07/2025
04/07/2025583.9001/07/2025558.9502/07/2025
27/06/2025582.0027/06/2025536.9023/06/2025
20/06/2025559.0018/06/2025512.7016/06/2025

Showing Page : 1 of 4

Prev | Next