Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 11 BSE 523.00 ( -0.35 -0.07%)

Volume23657

Prev. Close
523.35

Open Price
523.35

Today's Low / High

519.00 527.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

366.00 623.40

Aug 11 NSE 523.30( -0.05 -0.01%)

Volume265094

Prev. Close
523.35

Open Price
523.30

Today's Low / High

518.95 527.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

365.75 623.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/08/2025	523.35	527.20	519.00	523.00	23657	12390999	12424	6497752	52.52
08/08/2025	539.95	539.95	519.40	523.35	18133	9544005	9063	4743122	49.98
07/08/2025	545.00	547.65	525.00	530.60	14514	7711073	6701	3555551	46.17
06/08/2025	536.40	547.75	533.25	535.40	47685	25782611	13235	7086019	27.76
05/08/2025	527.35	538.50	526.00	531.90	18096	9637207	5440	2893536	30.06
04/08/2025	528.05	533.55	518.20	527.05	105861	55605641	64670	34084324	61.09
01/08/2025	573.50	581.55	519.00	527.40	189900	103521606	70538	37201742	37.14
31/07/2025	542.25	588.95	542.25	572.80	313210	181598252	77674	44491668	24.80
30/07/2025	554.50	561.15	553.10	554.65	26328	14665757	14109	7825557	53.59
29/07/2025	539.60	554.20	535.00	551.05	25037	13697958	11425	6295747	45.63

Markets