Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 542.05 ( -12.40 -2.24%)

Volume31412

Prev. Close
554.45

Open Price
557.00

Today's Low / High

540.00 557.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

366.00 623.40

Jun 06 NSE 542.00( -13.00 -2.34%)

Volume1003918

Prev. Close
555.00

Open Price
556.70

Today's Low / High

539.80 557.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

365.75 623.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	557.00	557.05	540.00	542.05	31412	17201640	14385	7797390	45.79
05/06/2025	570.55	580.70	552.20	554.45	149265	84800997	57589	31930222	38.58
04/06/2025	556.95	592.80	548.40	570.25	172438	99508197	49359	28146970	28.62
03/06/2025	548.20	566.90	545.95	554.60	105665	58924823	51845	28753237	49.07
02/06/2025	543.45	551.80	541.75	544.70	38232	20884224	15874	8646568	41.52
30/05/2025	555.10	568.35	538.90	546.20	141273	78888149	35890	19603118	25.40
29/05/2025	537.85	558.60	532.35	552.85	198222	109039443	81400	45001990	41.06
28/05/2025	538.80	539.15	528.85	531.65	59275	31629151	31099	16533784	52.47
27/05/2025	536.75	552.40	533.40	535.60	58664	31846096	20514	10987299	34.97
26/05/2025	535.05	542.50	534.00	537.05	48439	26029547	19961	10720056	41.21

Markets