Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 572.40 (+ 3.30 0.58%)

Volume25418

Prev. Close
569.10

Open Price
574.75

Today's Low / High

567.65 583.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

366.00 623.40

Sep 23, 03:59 NSE 573.60(+ 4.15 0.73%)

Volume740125

Prev. Close
569.45

Open Price
569.45

Today's Low / High

567.20 583.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
573.60 (947)

52 Wk Low / High

365.75 623.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	570.10	580.00	566.90	569.10	59511	34108844	30122	17142431	50.62
19/09/2025	567.15	577.45	564.00	570.10	82809	47332353	40038	22825664	48.35
18/09/2025	556.85	576.25	554.15	565.85	75626	42878951	27905	15790045	36.90
17/09/2025	550.50	559.95	545.65	554.35	21572	11935375	12234	6781918	56.71
16/09/2025	538.20	559.60	537.75	544.60	93173	51335664	21457	11685483	23.03
15/09/2025	537.00	544.80	530.70	538.20	68782	36965751	45270	24364314	65.82
12/09/2025	525.85	540.90	519.10	533.45	40635	21667259	17151	9149201	42.21
11/09/2025	526.45	530.25	520.80	521.60	25279	13274185	13299	6936759	52.61
10/09/2025	520.05	527.10	520.05	523.05	22749	11922118	14115	7382851	62.05
09/09/2025	518.30	527.65	516.25	519.90	22008	11484671	7581	3941362	34.45

Markets