Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 349.90 (+ 4.70 1.36%)

Volume6638

Prev. Close
345.20

Open Price
340.20

Today's Low / High

340.20 354.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

175.95 397.60

Sep 16 NSE 350.00(+ 4.30 1.24%)

Volume314870

Prev. Close
345.70

Open Price
344.40

Today's Low / High

342.25 354.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

175.90 397.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-09-2025	344.40	354.00	342.25	350.00	11.02	5150	314870
15-09-2025	359.95	361.15	338.15	345.70	18.32	7342	524269
12-09-2025	364.00	365.95	358.00	360.15	9.39	2682	260083
11-09-2025	362.00	367.95	359.10	362.85	12.67	4891	348398
10-09-2025	363.00	365.40	357.00	360.40	11.73	2760	324881
09-09-2025	362.00	367.65	360.50	363.45	21.60	5079	594116
08-09-2025	362.00	369.30	360.15	361.15	14.56	3691	399348
05-09-2025	356.10	364.95	356.10	361.40	5.13	3138	142064
04-09-2025	359.00	363.90	354.05	359.85	27.69	18778	771327
03-09-2025	370.00	371.80	355.50	358.55	22.04	6807	607709
02-09-2025	370.00	373.20	365.35	370.15	8.82	2601	238221
01-09-2025	366.00	378.45	366.00	369.05	13.01	6841	351498
Showing Page : 1 of 2 Prev \| Next

Markets