Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 349.90 (+ 4.70 1.36%)

Volume6638

Prev. Close
345.20

Open Price
340.20

Today's Low / High

340.20 354.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

175.95 397.60

Sep 16 NSE 350.00(+ 4.30 1.24%)

Volume314870

Prev. Close
345.70

Open Price
344.40

Today's Low / High

342.25 354.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

175.90 397.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	340.20	354.10	340.20	349.90	6638	2320724	2016	705399	30.37
15/09/2025	352.95	359.80	338.00	345.20	12233	4270767	6323	2182700	51.69
12/09/2025	363.35	363.70	358.00	360.05	3209	1156759	1988	715780	61.95
11/09/2025	357.10	367.50	357.10	362.65	10837	3940513	4163	1509712	38.41
10/09/2025	363.65	365.30	356.20	360.60	3017	1089245	1498	540179	49.65
09/09/2025	361.15	368.05	360.05	363.40	13814	5011013	7734	2810536	55.99
08/09/2025	357.95	369.10	357.95	361.15	13117	4778479	7183	2594141	54.76
05/09/2025	359.60	365.00	358.15	361.55	5414	1960517	1107	400236	20.45
04/09/2025	361.90	363.35	354.80	359.50	25800	9280773	16645	5983878	64.52
03/09/2025	370.65	371.30	355.00	356.90	29646	10695122	16681	5953449	56.27

Markets