Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 21, 03:40 BSE 380.00 (+ 2.60 0.69%)

Volume54637

Prev. Close
377.40

Open Price
379.05

Today's Low / High

358.60 381.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
380.00 (199)

52 Wk Low / High

175.95 397.60

Jul 21, 03:29 NSE 380.25(+ 2.45 0.65%)

Volume1191882

Prev. Close
377.80

Open Price
378.00

Today's Low / High

358.60 381.80

Bid Price (Qty.)379.00 (900)

Offer Price (Qty.)
380.15 (5)

52 Wk Low / High

175.90 397.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	381.70	387.95	375.25	377.40	39459	15045319	12565	4742031	31.84
17/07/2025	390.00	390.00	377.60	380.20	39306	15041818	17185	6533737	43.72
16/07/2025	391.95	397.60	384.30	389.25	48938	19162828	14034	5462735	28.68
15/07/2025	380.05	391.35	380.05	389.75	35684	13838044	28212	10995627	79.06
14/07/2025	375.05	385.00	374.50	382.95	31171	11834196	20378	7803756	65.37
11/07/2025	378.75	380.00	375.25	377.65	13968	5273270	3438	1298361	24.61
10/07/2025	381.00	383.90	377.20	378.85	38838	14762810	20768	7867957	53.47
09/07/2025	385.95	388.50	381.75	383.75	38005	14646803	21638	8303583	56.93
08/07/2025	380.00	386.15	368.65	384.45	85646	32527747	45206	17379447	52.78
07/07/2025	370.95	382.00	365.60	378.00	57546	21514606	34791	13150998	60.46

Markets