Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Alkalies & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3952.74 P/BV 0.71 Book Value ( ₹ ) 757.01
52 Week High/Low ( ₹ ) 698/409 FV/ML 10/1 P/E(X) 0.00
Book Closure 19/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 2.94
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026485.95583.80471.00538.251179.6029235223569653
19-03-2026431.95509.95422.60486.502324.7047909048016822
18-03-2026415.00440.00415.00432.102.04208347586
17-03-2026416.40418.05412.70414.151.69156040610
16-03-2026433.00433.00409.15416.402.23273753593
13-03-2026440.95441.95427.55430.701.72175539855
12-03-2026444.05449.05437.50440.951.89168742877
11-03-2026447.60453.80440.10445.201.50266433511
10-03-2026434.95446.80428.10441.902.02243446139
09-03-2026450.00450.00425.25429.703.43318879247
06-03-2026460.00461.50450.00451.700.76136916744
05-03-2026459.50467.80451.05460.600.8693018862

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android