Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Alkalies & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4379.04 P/BV 0.71 Book Value ( ₹ ) 842.31
52 Week High/Low ( ₹ ) 900/484 FV/ML 10/1 P/E(X) 0.00
Book Closure 19/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 2.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025616.50618.00610.25614.955.72414993298
17-09-2025618.00619.25612.05615.155.94283396593
16-09-2025615.00617.90612.00613.953.91278563635
15-09-2025609.00621.80609.00610.905.20515684763
12-09-2025608.10611.30603.05608.602.71258744497
11-09-2025600.40612.40600.40608.054.46379873543
10-09-2025592.30602.70592.30600.402.54263142314
09-09-2025593.90600.30591.55592.302.17319336440
08-09-2025588.60598.60585.10593.902.36385539759
05-09-2025592.50603.70586.00587.803.94582566287
04-09-2025597.75607.90589.70593.754.42504673707
03-09-2025587.85595.95586.30594.552.49259542045

Showing Page : 1 of 2

Prev | Next