Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Alkalies & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4949.65 P/BV 0.95 Book Value ( ₹ ) 706.85
52 Week High/Low ( ₹ ) 815/409 FV/ML 10/1 P/E(X) 0.00
Book Closure 18/09/2026 EPS ( ₹ ) 0.00 Div Yield (%) 2.63
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026694.15700.90670.00674.008.787550128249
06-08-2026685.90700.00675.50680.805.59528181514
05-08-2026687.00689.40675.30677.352.38257235094
04-08-2026694.10696.05678.70683.506.01489187584
03-08-2026689.00719.00680.05697.2532.8918113465124
31-07-2026668.40682.00657.00670.804.48454967204
30-07-2026680.60689.15665.50668.305.09386375248
29-07-2026709.95710.00680.40683.656.03360587328
28-07-2026698.90711.00672.15699.9513.288051192744
27-07-2026672.50701.00672.50694.1022.6711529328088
24-07-2026708.40708.40667.10674.8064.9119334940628
23-07-2026620.30658.90610.35644.0014.129890219640

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android