Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Alkalies & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4432.65 P/BV 0.85 Book Value ( ₹ ) 714.12
52 Week High/Low ( ₹ ) 815/409 FV/ML 10/1 P/E(X) 0.00
Book Closure 18/09/2026 EPS ( ₹ ) 0.00 Div Yield (%) 2.93
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-2026611.10615.00590.00603.603.98444466105
30-09-2026621.00626.90612.20618.853.63336358668
29-09-2026606.40645.00604.70627.1515.7712583251288
28-09-2026629.15629.15601.65606.203.27383453476
25-09-2026624.50634.00615.15630.902.90499846193
24-09-2026630.10633.90617.00620.801.94246231043
23-09-2026626.90634.90625.00633.002.81274744404
22-09-2026628.00635.95617.05626.554.93374178981
21-09-2026636.50645.00628.00629.504.71423274364
18-09-2026661.55668.80631.10638.7013.9910852217900
17-09-2026691.25696.95669.00673.7516.8510738248407
16-09-2026692.00709.55674.00696.506.13687288806

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android