Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Alkalies & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5218.43 P/BV 0.94 Book Value ( ₹ ) 757.01
52 Week High/Low ( ₹ ) 700/409 FV/ML 10/1 P/E(X) 0.00
Book Closure 19/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 2.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-2026657.00700.00655.05693.05176.38434382564048
15-04-2026646.00661.80639.60654.6578.37172521206987
13-04-2026609.95679.70595.00639.60139.35326192176389
10-04-2026630.00631.20611.00617.9585.61186981376084
09-04-2026587.60628.00580.10618.10314.74728595144369
08-04-2026600.00600.00580.00587.60124.37311932110592
07-04-2026586.35601.45562.15579.55158.87377572722975
06-04-2026608.00611.65572.85585.75168.05399952823673
02-04-2026599.95613.70578.15603.45370.10771676253304
01-04-2026594.30604.30575.75591.30597.1614088810146162
30-03-2026594.95613.60556.00568.55844.9919046314633359
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android