Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Alkalies & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3332.57 P/BV 0.60 Book Value ( ₹ ) 758.53
52 Week High/Low ( ₹ ) 728/448 FV/ML 10/1 P/E(X) 0.00
Book Closure 19/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 3.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-2026457.75460.00450.00453.800.97137621451
22-01-2026460.90464.05456.00457.750.98161921362
21-01-2026453.00463.70448.00458.301.66224536502
20-01-2026466.60467.05456.50458.301.04143322695
19-01-2026476.00478.00467.50468.451.02141321646
16-01-2026479.75485.50472.90475.801.06155722186
14-01-2026478.55488.10478.55482.050.77109315958
13-01-2026478.00489.95478.00481.350.66119513709
12-01-2026473.00493.00467.00484.102.42368350516
09-01-2026485.00487.60476.55478.401.24233025777
08-01-2026505.90505.90482.75487.002.38323248556
07-01-2026495.00504.80495.00503.101.82141236621

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.