Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Alkalies & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3705.99 P/BV 0.67 Book Value ( ₹ ) 758.53
52 Week High/Low ( ₹ ) 768/484 FV/ML 10/1 P/E(X) 0.00
Book Closure 19/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 3.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-01-2026496.10507.90495.50504.651.95132438740
01-01-2026506.75507.00494.70500.951.04122920633
31-12-2025495.10508.00493.80504.251.04151920743
30-12-2025493.20497.00488.00494.701.21175124490
29-12-2025505.50506.80486.30493.202.78295256230
26-12-2025509.95510.45499.70501.901.22134224181
24-12-2025509.95513.75505.00507.650.64122912523
23-12-2025507.60509.90500.65508.301.38150927278
22-12-2025506.00509.60501.00505.000.81124216020
19-12-2025500.75510.10498.00503.850.6987913719
18-12-2025508.20508.20497.00500.750.55104711068
17-12-2025505.10509.00500.15505.650.7783915321

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.