Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 540.75 ( -14.45 -2.60%)

Volume5642

Prev. Close
555.20

Open Price
551.10

Today's Low / High

540.00 551.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

410.00 815.00

Oct 30 NSE 541.20( -12.85 -2.32%)

Volume25356

Prev. Close
554.05

Open Price
554.55

Today's Low / High

539.00 571.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

409.15 815.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	554.55	571.00	539.00	541.20	1.38	1903	25356
29-10-2026	550.00	555.75	547.55	554.05	0.71	1204	12892
28-10-2026	553.00	559.00	546.10	552.40	1.55	2166	27985
27-10-2026	545.00	558.85	541.80	553.85	1.27	1595	23012
26-10-2026	535.05	554.45	530.10	550.45	2.35	2981	42930
23-10-2026	552.20	552.20	524.20	541.10	3.73	5096	69912
22-10-2026	551.50	558.50	537.10	552.15	2.59	4098	47353
21-10-2026	576.50	576.50	550.05	551.50	2.46	4125	44040
19-10-2026	588.00	588.00	570.10	574.35	1.20	2198	20817
16-10-2026	592.20	593.15	582.05	585.10	1.30	2207	22239
15-10-2026	600.00	603.00	585.10	589.20	2.00	2529	33871
14-10-2026	595.00	611.15	593.10	603.30	2.91	2926	48301
Showing Page : 1 of 2 Prev \| Next