Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Alkalies & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3479.07 P/BV 0.62 Book Value ( ₹ ) 758.53
52 Week High/Low ( ₹ ) 698/437 FV/ML 10/1 P/E(X) 0.00
Book Closure 19/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 3.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-2026472.00481.65467.55472.350.66114813925
12-02-2026474.00484.30470.00481.201.30181927072
11-02-2026480.00482.50473.05477.700.63106713108
10-02-2026474.30487.95474.30481.251.25194925882
09-02-2026470.90478.35455.15474.303.34344971433
06-02-2026472.00474.85463.05472.600.5696812005
05-02-2026478.00480.00467.00469.850.58131312359
04-02-2026462.30479.85462.30477.550.91121919191
03-02-2026450.90480.00450.90472.753.01288164857
02-02-2026444.60449.95437.30444.550.97146521902
01-02-2026447.70457.00445.00446.800.73130416308
30-01-2026450.15458.80443.05455.951.00131422146

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.