Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Alkalies & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4690.05 P/BV 0.90 Book Value ( ₹ ) 706.85
52 Week High/Low ( ₹ ) 815/409 FV/ML 10/1 P/E(X) 0.00
Book Closure 19/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 2.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2026638.35644.00632.80638.651.68129426232
18-06-2026646.00653.75633.00638.352.99306646709
17-06-2026649.25653.85643.95649.752.13190332914
16-06-2026652.90669.90640.25643.954.16322563824
15-06-2026638.00689.70638.00653.9510.336406155899
12-06-2026625.00644.90624.95633.703.76303059509
11-06-2026615.50625.00609.55617.801.83158029694
10-06-2026632.50649.00613.65619.653.64332757441
09-06-2026626.10640.45625.50633.253.29298351997
08-06-2026652.00652.00617.40626.803.73316258579
05-06-2026663.30671.35645.05650.853.72274556622
04-06-2026666.00676.85661.20665.453.81269457042

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android