Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 03:54 BSE 586.55 (+ 9.85 1.71%)

Volume2128

Prev. Close
576.70

Open Price
579.90

Today's Low / High

579.85 587.80

Bid. Price (Qty.)587.10 (25)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

484.00 900.00

Jul 09, 03:43 NSE 586.95(+ 8.85 1.53%)

Volume41948

Prev. Close
578.10

Open Price
578.70

Today's Low / High

577.35 587.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
586.95 (266)

52 Wk Low / High

483.60 900.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	577.70	585.50	574.85	576.70	3611	2090092	2855	1646479	79.06
07/07/2025	596.00	596.00	570.05	574.25	2473	1435664	1390	798208	56.21
04/07/2025	588.05	589.95	577.05	579.30	2678	1558170	2223	1287784	83.01
03/07/2025	589.35	596.25	587.95	588.95	3291	1946716	2414	1421726	73.35
02/07/2025	617.00	617.00	588.60	589.35	6634	3966913	3878	2285500	58.46
01/07/2025	608.95	618.20	605.20	610.90	3873	2361990	2592	1583453	66.92
30/06/2025	608.80	612.65	598.00	600.30	3322	2005696	1675	1005503	50.42
27/06/2025	611.00	613.80	604.05	608.10	4854	2959489	2543	1546399	52.39
26/06/2025	591.40	615.25	591.40	608.80	13986	8504314	6671	4061305	47.70
25/06/2025	587.20	592.60	577.15	591.40	4604	2713845	2575	1522855	55.93

Markets