Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 11:38 BSE 595.10 ( -20.10 -3.27%)

Volume3394

Prev. Close
615.20

Open Price
591.05

Today's Low / High

591.05 598.60

Bid. Price (Qty.)594.10 (65)

Offer Price (Qty.)
595.05 (8)

52 Wk Low / High

484.00 900.00

Sep 19, 11:19 NSE 594.80( -20.15 -3.28%)

Volume25873

Prev. Close
614.95

Open Price
593.00

Today's Low / High

591.30 598.00

Bid Price (Qty.)594.50 (5)

Offer Price (Qty.)
594.65 (30)

52 Wk Low / High

483.60 900.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	612.65	618.30	610.00	615.20	8450	5179481	6038	3714578	71.46
17/09/2025	616.45	618.85	612.35	615.20	8526	5244036	6606	4064012	77.48
16/09/2025	614.50	617.25	612.15	613.95	2480	1524097	1619	993986	65.28
15/09/2025	601.00	621.00	601.00	609.90	8725	5350862	6049	3689286	69.33
12/09/2025	609.95	611.15	603.80	609.20	3196	1944649	2287	1393241	71.56
11/09/2025	603.85	612.95	600.65	607.45	5528	3354174	3438	2088414	62.19
10/09/2025	594.55	603.45	594.40	600.40	2039	1224178	1300	780520	63.76
09/09/2025	593.10	600.80	591.35	592.15	4159	2479360	2049	1213316	49.27
08/09/2025	588.20	597.30	586.00	593.95	6890	4081853	5096	3026770	73.96
05/09/2025	596.00	603.40	587.00	588.20	3437	2039516	2473	1454619	71.95

Markets