Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 04:01 BSE 586.55 (+ 9.85 1.71%)

Volume2153

Prev. Close
576.70

Open Price
579.90

Today's Low / High

579.85 587.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

484.00 900.00

Jul 09, 03:54 NSE 586.95(+ 8.85 1.53%)

Volume41949

Prev. Close
578.10

Open Price
578.70

Today's Low / High

577.35 587.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
586.95 (265)

52 Wk Low / High

483.60 900.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-07-2025	576.80	586.00	576.00	578.10	2.38	2792	40941
07-07-2025	583.90	588.90	570.55	575.05	3.21	3624	55381
04-07-2025	589.30	592.00	577.90	579.70	5.64	5265	96969
03-07-2025	589.20	596.00	587.00	589.30	2.52	2847	42624
02-07-2025	612.00	614.90	588.20	589.75	4.79	4279	80526
01-07-2025	603.90	618.00	603.90	610.80	4.27	3745	70009
30-06-2025	606.45	614.35	597.50	599.65	2.98	3770	49311
27-06-2025	613.50	613.90	604.45	606.45	3.30	3648	54154
26-06-2025	595.00	615.00	588.00	609.25	15.61	8896	256648
25-06-2025	575.15	593.35	575.15	590.95	2.51	2985	42585
24-06-2025	575.90	584.00	575.60	578.05	1.73	2320	29893
23-06-2025	565.00	575.00	563.45	573.40	1.33	2155	23258
Showing Page : 1 of 2 Prev \| Next

Markets