Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Fluorochemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42154.94 P/BV 5.36 Book Value ( ₹ ) 716.07
52 Week High/Low ( ₹ ) 3928/2917 FV/ML 1/1 P/E(X) 72.93
Book Closure 22/09/2025 EPS ( ₹ ) 52.62 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-20263,675.803,920.503,667.203,837.50145.8644452382621
17-06-20263,678.903,698.003,627.003,675.8022.34694360953
16-06-20263,690.003,723.903,633.003,671.7039.9110888108756
15-06-20263,717.003,728.003,627.003,685.1028.891324078753
12-06-20263,699.003,704.503,620.103,655.3021.22900457880
11-06-20263,605.003,699.003,605.003,680.5018.141051449485
10-06-20263,600.003,679.703,542.103,641.0029.121070980689
09-06-20263,492.603,633.903,451.203,578.8023.53850666342
08-06-20263,540.003,570.003,471.003,492.6016.30821646471
05-06-20263,610.003,617.003,551.003,558.5013.23621036924
04-06-20263,630.003,650.003,587.003,594.2013.32430736831
03-06-20263,659.003,702.003,622.503,642.9018.71494350977

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android