Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Fluorochemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 37838.93 P/BV 6.16 Book Value ( ₹ ) 558.85
52 Week High/Low ( ₹ ) 4881/3101 FV/ML 1/1 P/E(X) 69.30
Book Closure 20/09/2024 EPS ( ₹ ) 49.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-07-20253,520.003,535.003,413.003,444.6034.9612757101305
07-07-20253,521.703,539.903,483.303,512.1065.359868186522
04-07-20253,520.803,545.703,500.103,521.7010.30463529275
03-07-20253,545.003,561.303,510.003,520.8017.21687948694
02-07-20253,564.503,573.903,479.103,540.6043.039031121710
01-07-20253,638.003,646.203,545.003,562.6027.351291976261
30-06-20253,570.403,654.003,541.003,630.8028.731149279418
27-06-20253,564.003,589.003,511.403,553.3022.121046562117
26-06-20253,469.503,555.003,458.503,541.1024.92914770841
25-06-20253,472.103,515.003,427.603,469.4026.491323776392
24-06-20253,385.003,534.503,352.603,453.3052.7021787153253
23-06-20253,383.503,405.503,338.003,373.4049.7316585147502

Showing Page : 1 of 2

Prev | Next