Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Fluorochemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 45303.24 P/BV 5.76 Book Value ( ₹ ) 716.07
52 Week High/Low ( ₹ ) 4149/2917 FV/ML 1/1 P/E(X) 78.38
Book Closure 22/09/2025 EPS ( ₹ ) 52.62 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-20263,923.904,148.903,923.904,131.60219.5056990541467
14-07-20263,880.003,972.903,839.003,923.9045.7515842117131
13-07-20263,941.503,941.503,872.503,899.3043.7511015112109
10-07-20263,870.003,947.003,862.303,941.5042.5515186108650
09-07-20263,843.903,910.803,827.903,863.6019.64733250636
08-07-20263,948.003,949.003,827.303,849.4096.3617969247065
07-07-20263,919.103,975.003,814.203,960.5053.5417081137095
06-07-20263,970.003,986.403,878.303,936.2051.5114899131319
03-07-20263,969.403,980.103,871.903,965.5051.2717016130712
02-07-20263,958.004,006.903,902.003,972.6049.1517185123983
01-07-20263,970.004,038.003,870.003,930.9061.4417612156481
30-06-20263,869.903,990.003,869.903,964.0062.4322328157857

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android