Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 08, 04:01 BSE 3438.10 ( -58.40 -1.67%)

Volume2637

Prev. Close
3496.50

Open Price
3516.10

Today's Low / High

3415.00 3523.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3080.05 4875.00

Jul 08, 03:58 NSE 3444.60( -67.50 -1.92%)

Volume101305

Prev. Close
3512.10

Open Price
3520.00

Today's Low / High

3413.00 3535.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
3444.60 (5)

52 Wk Low / High

3101.05 4880.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	3,516.10	3,523.85	3,415.00	3,438.10	2637	9086379	1338	4600178	50.74
07/07/2025	3,549.45	3,549.45	3,487.00	3,496.50	796	2792519	360	1258740	45.23
04/07/2025	3,518.00	3,533.95	3,500.45	3,514.70	753	2645562	495	1739777	65.74
03/07/2025	3,552.95	3,560.00	3,514.00	3,520.70	1226	4333441	391	1376594	31.89
02/07/2025	3,480.05	3,560.50	3,480.05	3,541.25	708	2501298	333	1179237	47.03
01/07/2025	3,625.20	3,640.20	3,548.00	3,559.40	1378	4941521	846	3011253	61.39
30/06/2025	3,638.95	3,656.65	3,547.70	3,629.25	2649	9566780	1320	4790610	49.83
27/06/2025	3,542.55	3,589.90	3,507.25	3,548.95	5590	19920255	1672	5933845	29.91
26/06/2025	3,466.50	3,552.65	3,464.40	3,542.55	2788	9773465	1740	6164037	62.41
25/06/2025	3,494.45	3,513.45	3,427.20	3,466.50	4929	17109463	2030	7036995	41.18

Markets