Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INVESTORS RETURN

Gujarat Fluorochemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 41054.24 P/BV 5.32 Book Value ( ₹ ) 702.68
52 Week High/Low ( ₹ ) 4050/2917 FV/ML 1/1 P/E(X) 75.18
Book Closure 22/09/2025 EPS ( ₹ ) 49.71 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-20263,790.003,826.203,740.003,769.1029.72873978743
07-05-20263,847.303,878.003,761.203,798.4040.0412239104897
06-05-20263,747.903,847.403,718.603,810.7065.7517843173531
05-05-20263,750.003,800.003,713.003,745.2065.5116305174603
04-05-20263,615.003,795.003,610.003,750.80171.0051124457613
30-04-20263,347.203,624.003,345.103,602.00179.3052653507417
29-04-20263,420.003,435.203,341.003,361.4024.19982871841
28-04-20263,434.003,449.703,378.003,389.6021.95791564483
27-04-20263,425.003,479.803,371.103,406.4031.031207290724
24-04-20263,330.003,399.003,267.003,383.3070.0113123210272
23-04-20263,273.403,355.003,265.003,313.30103.949928314700
22-04-20263,268.903,302.203,250.503,273.407.57362723066
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android