Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Industries Power Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2996.44 P/BV 0.89 Book Value ( ₹ ) 217.10
52 Week High/Low ( ₹ ) 269/148 FV/ML 10/1 P/E(X) 14.17
Book Closure 20/09/2024 EPS ( ₹ ) 13.62 Div Yield (%) 2.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025192.99195.61190.73193.053.404208175579
07-08-2025192.00193.97189.00191.883.854906201670
06-08-2025195.30197.89192.00192.434.435410228051
05-08-2025196.65198.80194.50195.003.233360165005
04-08-2025196.05199.50195.40197.043.225488163636
01-08-2025202.30202.30195.00195.462.783774140953
31-07-2025196.70201.95193.61200.853.375560169145
30-07-2025201.90203.25198.00198.784.355711217331
29-07-2025196.00203.18195.60201.124.215473211083
28-07-2025198.00202.99195.50196.694.555912229029
25-07-2025203.25204.70198.01198.715.666718281718
24-07-2025205.49208.00202.16203.255.746699280457

Showing Page : 1 of 2

Prev | Next