Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Industries Power Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2588.23 P/BV 0.65 Book Value ( ₹ ) 257.59
52 Week High/Low ( ₹ ) 212/120 FV/ML 10/1 P/E(X) 6.43
Book Closure 11/09/2026 EPS ( ₹ ) 25.93 Div Yield (%) 2.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-10-2026166.01169.30166.01167.342.894509172181
09-10-2026166.46168.19163.74166.583.454624207735
08-10-2026171.02172.09164.21164.946.256203374712
07-10-2026175.00175.85170.44171.865.107103294942
06-10-2026176.69179.39173.05174.067.376856420544
05-10-2026177.00179.99175.22176.623.185043178897
01-10-2026179.00181.40171.00174.8314.469164825175
30-09-2026182.00184.05178.50179.683.543660195771
29-09-2026183.00184.94179.17181.564.565584251494
28-09-2026185.51188.79181.10182.227.186866388632
25-09-2026186.10187.09183.00185.844.065264219387
24-09-2026190.00192.28185.05186.424.616200245732

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android