Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Industries Power Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2418.26 P/BV 0.68 Book Value ( ₹ ) 227.61
52 Week High/Low ( ₹ ) 224/120 FV/ML 10/1 P/E(X) 11.44
Book Closure 12/09/2025 EPS ( ₹ ) 13.62 Div Yield (%) 2.63
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026148.01152.99147.36150.205.635516374567
21-05-2026145.99152.99145.90147.756.315419420759
20-05-2026143.50144.29142.55143.771.761893122690
19-05-2026143.60146.95143.60144.452.312178159073
18-05-2026145.02145.55142.20143.724.665716323108
15-05-2026149.82149.82145.80146.552.543013171882
14-05-2026148.02150.52145.71149.083.263183219804
13-05-2026146.97148.85145.41147.682.533652171683
12-05-2026153.88153.88145.10146.174.584525308680
11-05-2026157.01157.87151.36152.004.283470278783
08-05-2026159.00160.00156.15157.013.654792230550
07-05-2026157.31159.88156.50158.616.136665387259

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android