Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 02:01 BSE 190.45 (+ 0.25 0.13%)

Volume8692

Prev. Close
190.20

Open Price
189.00

Today's Low / High

187.25 190.75

Bid. Price (Qty.)189.95 (16)

Offer Price (Qty.)
190.45 (72)

52 Wk Low / High

148.15 268.25

Sep 23, 01:49 NSE 190.60(+ 0.38 0.20%)

Volume175140

Prev. Close
190.22

Open Price
190.50

Today's Low / High

187.25 191.39

Bid Price (Qty.)190.44 (18)

Offer Price (Qty.)
190.60 (96)

52 Wk Low / High

148.10 268.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	187.81	194.85	187.81	190.22	11.47	14831	597477
19-09-2025	188.90	190.40	187.26	187.81	3.21	4132	170065
18-09-2025	190.50	191.90	187.89	189.23	2.89	3886	152392
17-09-2025	190.12	192.50	189.50	190.48	6.98	6323	365376
16-09-2025	188.60	191.80	187.85	190.12	4.62	6651	243634
15-09-2025	187.40	190.70	186.85	188.60	3.72	4914	197060
12-09-2025	194.00	194.00	185.64	186.77	12.71	23416	673900
11-09-2025	199.00	200.10	194.10	196.27	30.18	29312	1532156
10-09-2025	198.30	199.88	196.40	197.38	4.27	4475	215593
09-09-2025	197.55	200.00	196.68	197.39	3.25	5619	164165
08-09-2025	195.00	200.10	195.00	196.01	4.35	6216	220107
05-09-2025	194.15	195.97	192.99	194.41	2.25	6478	115868
Showing Page : 1 of 2 Prev \| Next

Markets