Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Industries Power Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3072.03 P/BV 0.91 Book Value ( ₹ ) 217.10
52 Week High/Low ( ₹ ) 270/148 FV/ML 10/1 P/E(X) 14.53
Book Closure 20/09/2024 EPS ( ₹ ) 13.62 Div Yield (%) 2.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025197.50198.80196.39197.923.813991192764
05-06-2025195.60200.00195.60197.403.705170186468
04-06-2025196.50197.57194.25195.348.298103423758
03-06-2025196.00201.40195.48196.485.627584284168
02-06-2025196.00198.54194.62195.604.085612208054
30-05-2025198.45198.45193.42195.526.047480308266
29-05-2025200.50200.88195.95196.554.985991252302
28-05-2025201.90202.18198.00198.926.097118305997
27-05-2025203.70204.67199.60200.935.307603263991
26-05-2025210.77210.77202.50203.2811.319581551322
23-05-2025192.50206.53192.50203.1446.25363402280007
22-05-2025192.95194.28189.87191.834.535645235803

Showing Page : 1 of 2

Prev | Next