Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Industries Power Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2473.83 P/BV 0.64 Book Value ( ₹ ) 247.41
52 Week High/Low ( ₹ ) 224/120 FV/ML 10/1 P/E(X) 6.15
Book Closure 12/09/2025 EPS ( ₹ ) 25.93 Div Yield (%) 2.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-2026161.00162.49157.81158.544.224664263899
06-07-2026163.11163.28158.50159.404.964540309952
03-07-2026159.01164.57157.33162.348.697189538109
02-07-2026158.50160.76156.88157.664.013135253363
01-07-2026161.29161.92158.70158.981.953523121810
30-06-2026162.70163.79160.00160.532.832529174741
29-06-2026159.02166.00157.51162.785.464396338547
25-06-2026161.35162.80159.05159.543.983814248407
24-06-2026160.92162.45159.00160.913.783918235219
23-06-2026165.10166.79159.01160.186.746019416808
22-06-2026161.97166.76161.00163.985.016169304237
19-06-2026162.51163.50159.68161.353.364180208462

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android