Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Industries Power Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3111.77 P/BV 0.78 Book Value ( ₹ ) 257.59
52 Week High/Low ( ₹ ) 204/120 FV/ML 10/1 P/E(X) 7.73
Book Closure 11/09/2026 EPS ( ₹ ) 25.93 Div Yield (%) 2.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-2026192.50203.70190.40201.4767.96414903441196
25-08-2026177.40191.25177.40190.7265.43350093504842
24-08-2026173.49182.00172.50178.3930.68158121722588
21-08-2026173.00174.50169.50172.647.284685422583
20-08-2026172.00176.00167.24170.1810.805600634121
19-08-2026171.99173.19171.12171.963.353105194670
18-08-2026174.35176.52171.15171.637.644498439397
17-08-2026175.77176.64173.20174.446.473507371269
14-08-2026175.80176.90173.40175.778.084843461050
13-08-2026174.59177.16170.41175.9711.838665677887
12-08-2026172.00181.40170.78174.05143.99839068115461
11-08-2026165.50167.19163.50164.646.964519421246

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android