Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Industries Power Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2442.32 P/BV 0.69 Book Value ( ₹ ) 227.61
52 Week High/Low ( ₹ ) 224/120 FV/ML 10/1 P/E(X) 11.55
Book Closure 12/09/2025 EPS ( ₹ ) 13.62 Div Yield (%) 2.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026158.11158.28155.11156.853.122330199065
29-04-2026158.40162.99157.62158.6810.2410876638436
28-04-2026159.00159.99156.73157.472.715085171671
27-04-2026154.50159.88154.50157.854.697043296401
24-04-2026156.61157.50151.42154.363.985057259196
23-04-2026156.95161.50155.48156.125.814333366301
22-04-2026153.81158.85153.75158.056.688526423598
21-04-2026155.75158.00153.00153.895.867303378274
20-04-2026154.44159.96151.71154.7914.7314895939346
17-04-2026154.85158.65153.40154.445.444956349844
16-04-2026150.00156.00148.00153.9016.29108161063379
15-04-2026145.80148.49144.89146.894.833648328816
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android