Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Industries Power Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2444.19 P/BV 0.69 Book Value ( ₹ ) 227.81
52 Week High/Low ( ₹ ) 245/140 FV/ML 10/1 P/E(X) 11.56
Book Closure 12/09/2025 EPS ( ₹ ) 13.62 Div Yield (%) 2.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-2025155.95156.90153.00154.592.763219178684
29-12-2025158.71158.99154.81156.353.383320215906
26-12-2025155.49161.39153.98158.7110.6010342667586
24-12-2025158.00158.15154.74155.973.473070221522
23-12-2025154.73159.00153.25157.617.815732498138
22-12-2025149.49155.39148.64153.515.444864355937
19-12-2025144.62149.50144.61148.442.683140182372
18-12-2025146.00146.20143.13144.002.524197174151
17-12-2025148.99149.10145.50146.242.182458148507
16-12-2025149.80151.03148.00148.492.082274139072
15-12-2025147.30151.45146.73150.753.533609235743
12-12-2025145.85150.37145.85147.734.534176305889

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.