Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Industries Power Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2113.11 P/BV 0.60 Book Value ( ₹ ) 227.61
52 Week High/Low ( ₹ ) 224/120 FV/ML 10/1 P/E(X) 9.99
Book Closure 12/09/2025 EPS ( ₹ ) 13.62 Div Yield (%) 3.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-04-2026136.00137.53134.27136.834.983573365929
07-04-2026132.52134.35131.50132.411.922471144201
06-04-2026131.75132.90129.74132.161.782204135271
02-04-2026129.02130.96124.80130.052.082275162616
01-04-2026125.07130.50122.04129.455.583978436170
30-03-2026125.00128.25119.90120.807.236484588066
27-03-2026132.00132.00125.05125.828.035710629796
25-03-2026130.10134.60130.10132.055.544239416160
24-03-2026129.00130.36127.10128.946.814613528433
23-03-2026131.10131.51125.62126.785.865540459590
20-03-2026131.50136.13131.50132.823.493036259910
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android