Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 162.20 (+ 2.30 1.44%)

Volume14865

Prev. Close
159.90

Open Price
157.05

Today's Low / High

157.05 163.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.95 211.50

Nov 02 NSE 162.26(+ 2.26 1.41%)

Volume344846

Prev. Close
160.00

Open Price
158.41

Today's Low / High

158.00 163.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.90 211.71

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	158.41	163.38	158.00	162.26	5.57	6089	344846
30-10-2026	164.78	164.78	156.85	160.00	4.67	4497	293637
29-10-2026	164.48	166.31	162.02	164.79	6.33	6079	385759
28-10-2026	156.85	164.50	154.55	162.61	7.95	5325	494018
27-10-2026	153.13	158.79	153.13	158.29	6.78	6720	430965
26-10-2026	153.00	155.60	150.66	152.85	8.07	9784	529230
23-10-2026	157.01	157.86	150.55	153.76	7.28	9081	476548
22-10-2026	160.05	161.38	156.60	157.26	3.67	5818	232367
21-10-2026	168.80	168.84	160.05	160.89	4.68	5461	288230
19-10-2026	169.02	170.49	166.55	167.97	2.68	3562	159634
16-10-2026	169.26	171.00	167.38	169.36	3.25	5176	192455
15-10-2026	173.90	173.90	168.60	169.25	2.80	4368	164529
Showing Page : 1 of 2 Prev \| Next