Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY PROFILE

Gujarat Industries Power Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3332.18 P/BV 0.99 Book Value ( ₹ ) 217.10
52 Week High/Low ( ₹ ) 269/148 FV/ML 10/1 P/E(X) 15.76
Book Closure 20/09/2024 EPS ( ₹ ) 13.62 Div Yield (%) 1.91
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-2025215.10217.79213.45214.687.097632330044
03-07-2025216.75219.18214.05216.1010.178850469274
02-07-2025220.00220.60214.00214.398.998970416728
01-07-2025219.40221.90217.00218.8622.53237251025539
30-06-2025210.00220.60209.11218.6970.11437163239609
27-06-2025209.80211.63206.00206.986.579478314918
26-06-2025209.65212.45207.71208.1414.7913659704099
25-06-2025197.10213.40197.10209.6523.51185761135647
24-06-2025195.00198.01194.00196.425.468546278597
23-06-2025192.36194.50190.50192.633.925590203937
20-06-2025191.68194.25190.21193.324.225064219188
19-06-2025196.55198.24190.40190.763.695921191132

Showing Page : 1 of 2

Prev | Next