Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Gujarat Industries Power Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3072.03 P/BV 0.91 Book Value ( ₹ ) 217.10
52 Week High/Low ( ₹ ) 270/148 FV/ML 10/1 P/E(X) 14.53
Book Closure 20/09/2024 EPS ( ₹ ) 13.62 Div Yield (%) 2.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 270.00 19/06/2024 148.15 03/03/2025
NSE 269.90 19/06/2024 148.10 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025202.0004/06/2025194.2502/06/2025
30/05/2025210.0026/05/2025193.5530/05/2025
23/05/2025206.5023/05/2025190.0022/05/2025
16/05/2025197.4516/05/2025179.9012/05/2025
09/05/2025183.7505/05/2025169.3009/05/2025
02/05/2025192.3529/04/2025180.5002/05/2025
25/04/2025205.2522/04/2025183.6525/04/2025
17/04/2025193.7517/04/2025179.7515/04/2025
11/04/2025179.5011/04/2025162.1007/04/2025
04/04/2025189.7503/04/2025172.6501/04/2025
28/03/2025184.8528/03/2025174.0027/03/2025
21/03/2025179.7020/03/2025159.9017/03/2025
13/03/2025176.0010/03/2025159.0013/03/2025
07/03/2025175.0507/03/2025148.1503/03/2025
28/02/2025175.0525/02/2025156.6528/02/2025

Showing Page : 1 of 4

Prev | Next