Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 214.65 ( -1.60 -0.74%)

Volume31623

Prev. Close
216.25

Open Price
214.15

Today's Low / High

213.05 217.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.15 268.25

Jul 04 NSE 214.68( -1.42 -0.66%)

Volume330044

Prev. Close
216.10

Open Price
215.10

Today's Low / High

213.45 217.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.10 268.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	214.15	217.75	213.05	214.65	31623	6790191	16064	3448138	50.80
03/07/2025	216.00	219.20	213.90	216.25	43948	9535136	24212	5235845	55.09
02/07/2025	219.55	220.85	213.95	214.50	63699	13752726	34766	7457307	54.58
01/07/2025	221.15	221.80	217.15	218.90	34752	7633951	16718	3659571	48.11
30/06/2025	210.85	220.45	209.05	218.60	105951	22963490	45591	9966193	43.03
27/06/2025	214.30	214.30	206.50	206.85	19416	4051963	10216	2113180	52.62
26/06/2025	211.10	212.40	207.65	208.05	23746	4991764	11796	2454158	49.68
25/06/2025	200.00	213.35	197.40	209.65	42309	8765639	21337	4473303	50.43
24/06/2025	193.55	197.90	193.55	196.20	11697	2286185	3443	675517	29.43
23/06/2025	195.00	195.00	191.00	192.40	6920	1329645	2913	560462	42.10

Markets