Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 197.80 (+ 0.30 0.15%)

Volume23706

Prev. Close
197.50

Open Price
197.95

Today's Low / High

196.45 198.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.15 270.00

Jun 06 NSE 197.92(+ 0.52 0.26%)

Volume192764

Prev. Close
197.40

Open Price
197.50

Today's Low / High

196.39 198.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.10 269.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	197.95	198.70	196.45	197.80	23706	4683096	15733	3111988	66.37
05/06/2025	197.95	200.00	196.80	197.50	22999	4561943	9289	1834578	40.39
04/06/2025	202.00	202.00	194.50	195.35	19820	3876718	13910	2717319	70.18
03/06/2025	198.25	201.55	195.50	196.45	26200	5189283	10872	2135805	41.50
02/06/2025	194.25	198.65	194.25	196.00	14351	2816572	10032	1966272	69.90
30/05/2025	197.45	198.40	193.55	195.55	20328	3978109	9735	1903680	47.89
29/05/2025	199.05	199.65	195.75	196.70	18994	3743721	9830	1933561	51.75
28/05/2025	201.90	202.05	198.05	198.95	34170	6807391	19794	3938017	57.93
27/05/2025	204.20	205.10	199.75	200.95	23495	4718623	13133	2639077	55.90
26/05/2025	210.00	210.00	201.90	203.30	25684	5254543	14293	2905767	55.65

Markets