Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 192.70 (+ 0.60 0.31%)

Volume16788

Prev. Close
192.10

Open Price
191.80

Today's Low / High

191.30 194.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.15 268.25

Aug 08 NSE 193.05(+ 1.17 0.61%)

Volume175579

Prev. Close
191.88

Open Price
192.99

Today's Low / High

190.73 195.61

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.10 268.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	191.80	194.95	191.30	192.70	16788	3243249	9777	1884028	58.24
07/08/2025	192.00	194.00	189.00	192.10	14763	2826484	7666	1472639	51.93
06/08/2025	194.95	197.95	191.85	192.20	16804	3262374	10983	2110933	65.36
05/08/2025	198.00	198.50	194.60	195.20	11283	2210688	7500	1464000	66.47
04/08/2025	196.00	199.95	194.15	197.05	9287	1831425	3119	614599	33.58
01/08/2025	200.45	200.45	195.00	195.25	20818	4111889	13720	2678830	65.90
31/07/2025	193.20	201.70	193.20	200.95	23489	4648471	13108	2634053	55.80
30/07/2025	202.15	203.35	198.25	198.85	17371	3476789	9818	1952310	56.52
29/07/2025	196.75	202.75	195.85	201.40	10437	2077234	6419	1292787	61.50
28/07/2025	198.90	202.70	195.30	195.90	29703	5905223	14587	2857594	49.11

Markets